GOTM Historical Data

GOTM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.00287
-0.12%
$ 2.87 million $ 1,284
Oct 15, 5 AM $ 0.00287
+0.57%
$ 2.87 million $ 1,312
Oct 15, 4 AM $ 0.00284
-1.09%
$ 2.84 million $ 1,361
Oct 15, 3 AM $ 0.00288
+0.02%
$ 2.88 million $ 1,350
Oct 15, 2 AM $ 0.00289
+1.27%
$ 2.89 million $ 1,384
Oct 15, 1 AM $ 0.00287
+0.07%
$ 2.87 million $ 1,378
Oct 15, 12 AM $ 0.00287
+0.19%
$ 2.87 million $ 1,378
Oct 14, 11 PM $ 0.00286
+0.25%
$ 2.86 million $ 1,413
Oct 14, 10 PM $ 0.00287
-0.01%
$ 2.87 million $ 1,409
Oct 14, 9 PM $ 0.00283
+1.04%
$ 2.83 million $ 1,327
Oct 14, 8 PM $ 0.00279
-1.18%
$ 2.79 million $ 1,310
Oct 14, 7 PM $ 0.00285
+0.21%
$ 2.85 million $ 1,316
Oct 14, 6 PM $ 0.00286
+0.63%
$ 2.86 million $ 1,318
Oct 14, 5 PM $ 0.00285
-0.14%
$ 2.85 million $ 1,334
Oct 14, 4 PM $ 0.00288
+1.56%
$ 2.88 million $ 1,244
Oct 14, 3 PM $ 0.00279
-0.98%
$ 2.79 million $ 1,228
Oct 14, 2 PM $ 0.00281
+1.13%
$ 2.81 million $ 1,226
Oct 14, 1 PM $ 0.00278
-0.12%
$ 2.78 million $ 878
Oct 14, 12 PM $ 0.0028
-0.28%
$ 2.8 million $ 878
Oct 14, 11 AM $ 0.00282
+1.42%
$ 2.82 million $ 906
Oct 14, 10 AM $ 0.00278
-1.13%
$ 2.78 million $ 898
Oct 14, 9 AM $ 0.00282
-0.22%
$ 2.81 million $ 890
Oct 14, 8 AM $ 0.00279
-0.02%
$ 2.8 million $ 898
Oct 14, 7 AM $ 0.0028
-0.09%
$ 2.8 million $ 884
Oct 14, 6 AM $ 0.00284
-0.11%
$ 2.84 million $ 822
Oct 14, 5 AM $ 0.00285
-1.08%
$ 2.85 million $ 795
Oct 14, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 802
Oct 14, 3 AM $ 0.00289
-0.53%
$ 2.89 million $ 824
Oct 14, 2 AM $ 0.00293
-0.17%
$ 2.93 million $ 826
Oct 14, 1 AM $ 0.00293
-1.02%
$ 2.93 million $ 824
Oct 14, 12 AM $ 0.00295
+0.11%
$ 2.95 million $ 826
Oct 13, 11 PM $ 0.00295
+0.93%
$ 2.95 million $ 823
Oct 13, 10 PM $ 0.00292
-0.36%
$ 2.92 million $ 842
Oct 13, 9 PM $ 0.00294
+0.31%
$ 2.94 million $ 829
Oct 13, 8 PM $ 0.00293
-0.24%
$ 2.93 million $ 746
Oct 13, 7 PM $ 0.00292
+0.03%
$ 2.92 million $ 746
Oct 13, 6 PM $ 0.00292
+2.44%
$ 2.92 million $ 709
Oct 13, 5 PM $ 0.00286
+1.50%
$ 2.86 million $ 672
Oct 13, 4 PM $ 0.00281
+0.69%
$ 2.81 million $ 660
Oct 13, 3 PM $ 0.00277
+0.32%
$ 2.77 million $ 747
Oct 13, 2 PM $ 0.00277
+0.08%
$ 2.77 million $ 779
Oct 13, 1 PM $ 0.00275
+0.27%
$ 2.75 million $ 800
Oct 13, 12 PM $ 0.00278
+0.07%
$ 2.78 million $ 788
Oct 13, 11 AM $ 0.00279
+0.41%
$ 2.79 million $ 787
Oct 13, 10 AM $ 0.00278
-0.70%
$ 2.78 million $ 795
Oct 13, 9 AM $ 0.0028
-0.60%
$ 2.8 million $ 797
Oct 13, 8 AM $ 0.00282
+0.18%
$ 2.82 million $ 798
Oct 13, 7 AM $ 0.00282
+0.76%
$ 2.82 million $ 746
Oct 13, 6 AM $ 0.00277
-0.03%
$ 2.77 million $ 692
Oct 13, 5 AM $ 0.00278
-0.32%
$ 2.78 million $ 698