GOTM Historical Data

GOTM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.00278
-0.32%
$ 2.78 million $ 698
Oct 13, 4 AM $ 0.00278
-0.24%
$ 2.78 million $ 732
Oct 13, 3 AM $ 0.00279
-0.41%
$ 2.79 million $ 751
Oct 13, 2 AM $ 0.00281
-0.25%
$ 2.81 million $ 743
Oct 13, 1 AM $ 0.00281
+0.26%
$ 2.81 million $ 738
Oct 13, 12 AM $ 0.00282
+0.65%
$ 2.82 million $ 723
Oct 12, 11 PM $ 0.0028
-0.23%
$ 2.8 million $ 723
Oct 12, 10 PM $ 0.00281
+1.10%
$ 2.81 million $ 742
Oct 12, 9 PM $ 0.00281
-0.10%
$ 2.81 million $ 919
Oct 12, 8 PM $ 0.0028
+0.28%
$ 2.8 million $ 934
Oct 12, 7 PM $ 0.00279
+1.27%
$ 2.79 million $ 855
Oct 12, 6 PM $ 0.00279
-0.47%
$ 2.78 million $ 857
Oct 12, 5 PM $ 0.0028
+1.05%
$ 2.8 million $ 856
Oct 12, 4 PM $ 0.00277
+1.64%
$ 2.76 million $ 1,229
Oct 12, 3 PM $ 0.00268
+1.88%
$ 2.68 million $ 1,177
Oct 12, 2 PM $ 0.00259
+0.30%
$ 2.59 million $ 1,932
Oct 12, 1 PM $ 0.00261
-0.91%
$ 2.61 million $ 2,339
Oct 12, 12 PM $ 0.00263
+1.09%
$ 2.63 million $ 2,354
Oct 12, 11 AM $ 0.00261
+0.05%
$ 2.61 million $ 2,372
Oct 12, 10 AM $ 0.00262
+0.45%
$ 2.62 million $ 2,395
Oct 12, 9 AM $ 0.0026
-0.80%
$ 2.6 million $ 2,475
Oct 12, 8 AM $ 0.00263
+0.00%
$ 2.63 million $ 2,495
Oct 12, 7 AM $ 0.00263
+0.22%
$ 2.63 million $ 2,496
Oct 12, 6 AM $ 0.00261
+0.23%
$ 2.61 million $ 2,508
Oct 12, 5 AM $ 0.00259
-0.02%
$ 2.59 million $ 2,526
Oct 12, 4 AM $ 0.00258
+0.83%
$ 2.58 million $ 2,560
Oct 12, 3 AM $ 0.00255
+0.28%
$ 2.55 million $ 2,528
Oct 12, 2 AM $ 0.00254
+0.46%
$ 2.54 million $ 2,650
Oct 12, 1 AM $ 0.00256
-0.25%
$ 2.56 million $ 2,859
Oct 12, 12 AM $ 0.00257
-0.12%
$ 2.57 million $ 2,881
Oct 11, 11 PM $ 0.00258
+0.41%
$ 2.57 million $ 3,147
Oct 11, 10 PM $ 0.00257
+0.11%
$ 2.57 million $ 5,511
Oct 11, 9 PM $ 0.00256
+0.58%
$ 2.56 million $ 5,737
Oct 11, 8 PM $ 0.00256
-2.25%
$ 2.56 million $ 6,231
Oct 11, 7 PM $ 0.00264
-0.29%
$ 2.64 million $ 6,259
Oct 11, 6 PM $ 0.00264
-0.62%
$ 2.64 million $ 6,396
Oct 11, 5 PM $ 0.00267
-0.18%
$ 2.67 million $ 6,344
Oct 11, 4 PM $ 0.00268
+0.15%
$ 2.68 million $ 6,269
Oct 11, 3 PM $ 0.0027
+0.88%
$ 2.7 million $ 5,763
Oct 11, 2 PM $ 0.00264
-0.24%
$ 2.64 million $ 5,486
Oct 11, 1 PM $ 0.00265
-0.88%
$ 2.65 million $ 4,927
Oct 11, 12 PM $ 0.00267
-0.35%
$ 2.67 million $ 4,925
Oct 11, 11 AM $ 0.00268
+0.01%
$ 2.68 million $ 4,924
Oct 11, 10 AM $ 0.0027
-0.49%
$ 2.7 million $ 4,866
Oct 11, 9 AM $ 0.00269
+0.31%
$ 2.69 million $ 4,867
Oct 11, 8 AM $ 0.00266
+1.98%
$ 2.66 million $ 4,840
Oct 11, 7 AM $ 0.00262
-1.39%
$ 2.62 million $ 4,850
Oct 11, 6 AM $ 0.00265
+0.65%
$ 2.65 million $ 5,017
Oct 11, 5 AM $ 0.00265
+0.24%
$ 2.65 million $ 5,015
Oct 11, 4 AM $ 0.00265
-0.01%
$ 2.65 million $ 5,042