GOTM Historical Data

GOTM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.00265
-0.01%
$ 2.65 million $ 5,042
Oct 11, 3 AM $ 0.00266
-1.79%
$ 2.66 million $ 5,029
Oct 11, 2 AM $ 0.00266
+1.19%
$ 2.66 million $ 5,050
Oct 11, 1 AM $ 0.00269
-0.17%
$ 2.69 million $ 4,819
Oct 11, 12 AM $ 0.0027
+0.50%
$ 2.7 million $ 3,389
Oct 10, 11 PM $ 0.00266
-0.81%
$ 2.66 million $ 3,380
Oct 10, 10 PM $ 0.00268
-1.01%
$ 2.68 million $ 3,278
Oct 10, 9 PM $ 0.00283
-2.58%
$ 2.83 million $ 1,631
Oct 10, 8 PM $ 0.0029
+0.36%
$ 2.9 million $ 1,245
Oct 10, 7 PM $ 0.0029
-1.32%
$ 2.9 million $ 1,328
Oct 10, 6 PM $ 0.00297
-0.15%
$ 2.97 million $ 1,327
Oct 10, 5 PM $ 0.00297
-0.35%
$ 2.97 million $ 1,331
Oct 10, 4 PM $ 0.00297
-3.61%
$ 2.97 million $ 1,384
Oct 10, 3 PM $ 0.00312
-1.03%
$ 3.12 million $ 1,286
Oct 10, 2 PM $ 0.00318
+0.04%
$ 3.18 million $ 1,323
Oct 10, 1 PM $ 0.00316
+0.09%
$ 3.16 million $ 1,326
Oct 10, 12 PM $ 0.00315
+0.58%
$ 3.15 million $ 1,321
Oct 10, 11 AM $ 0.00313
+0.21%
$ 3.13 million $ 1,733
Oct 10, 10 AM $ 0.00312
+0.03%
$ 3.12 million $ 1,729
Oct 10, 9 AM $ 0.00311
+0.17%
$ 3.11 million $ 1,790
Oct 10, 8 AM $ 0.00311
-0.09%
$ 3.11 million $ 1,785
Oct 10, 7 AM $ 0.00311
-1.47%
$ 3.11 million $ 1,806
Oct 10, 6 AM $ 0.00317
+0.41%
$ 3.17 million $ 1,488
Oct 10, 5 AM $ 0.00316
-0.08%
$ 3.16 million $ 1,479
Oct 10, 4 AM $ 0.00318
+0.21%
$ 3.18 million $ 1,485
Oct 10, 3 AM $ 0.00317
-0.55%
$ 3.16 million $ 1,488
Oct 10, 2 AM $ 0.00318
-0.83%
$ 3.18 million $ 1,480
Oct 10, 1 AM $ 0.00322
+0.17%
$ 3.22 million $ 1,444
Oct 10, 12 AM $ 0.0032
-0.15%
$ 3.2 million $ 1,445
Oct 9, 11 PM $ 0.0032
+0.47%
$ 3.2 million $ 1,498
Oct 9, 10 PM $ 0.00318
+0.10%
$ 3.18 million $ 1,500
Oct 9, 9 PM $ 0.00318
+0.14%
$ 3.18 million $ 1,497
Oct 9, 8 PM $ 0.00316
+0.33%
$ 3.16 million $ 1,431
Oct 9, 7 PM $ 0.00315
-0.28%
$ 3.15 million $ 1,427
Oct 9, 6 PM $ 0.00316
+0.35%
$ 3.16 million $ 1,533
Oct 9, 5 PM $ 0.00315
+1.01%
$ 3.15 million $ 1,765
Oct 9, 4 PM $ 0.00311
+0.44%
$ 3.11 million $ 1,821
Oct 9, 3 PM $ 0.00313
+0.42%
$ 3.13 million $ 1,827
Oct 9, 2 PM $ 0.00316
-0.20%
$ 3.16 million $ 1,831
Oct 9, 1 PM $ 0.00318
-0.20%
$ 3.18 million $ 1,717
Oct 9, 12 PM $ 0.00317
-1.55%
$ 3.17 million $ 1,721
Oct 9, 11 AM $ 0.00321
+0.80%
$ 3.21 million $ 1,690
Oct 9, 10 AM $ 0.00319
+0.12%
$ 3.19 million $ 1,482
Oct 9, 9 AM $ 0.00319
+0.91%
$ 3.19 million $ 1,480
Oct 9, 8 AM $ 0.0032
-1.86%
$ 3.2 million $ 1,524
Oct 9, 7 AM $ 0.00326
-0.29%
$ 3.26 million $ 1,557
Oct 9, 6 AM $ 0.00327
+0.37%
$ 3.27 million $ 1,564
Oct 9, 5 AM $ 0.00326
+0.21%
$ 3.26 million $ 2,290
Oct 9, 4 AM $ 0.00326
+0.79%
$ 3.26 million $ 2,319
Oct 9, 3 AM $ 0.00323
-0.16%
$ 3.23 million $ 2,337