GOTM Historical Data

GOTM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.00326
+0.79%
$ 3.26 million $ 2,319
Oct 9, 3 AM $ 0.00323
-0.16%
$ 3.23 million $ 2,337
Oct 9, 2 AM $ 0.00326
-0.06%
$ 3.26 million $ 2,338
Oct 9, 1 AM $ 0.00326
-0.39%
$ 3.26 million $ 2,339
Oct 9, 12 AM $ 0.00327
-0.26%
$ 3.27 million $ 2,848
Oct 8, 11 PM $ 0.00329
+0.32%
$ 3.29 million $ 2,950
Oct 8, 10 PM $ 0.00328
-0.73%
$ 3.28 million $ 3,495
Oct 8, 9 PM $ 0.00331
+0.02%
$ 3.31 million $ 3,582
Oct 8, 8 PM $ 0.00331
+0.86%
$ 3.31 million $ 3,579
Oct 8, 7 PM $ 0.00333
-0.17%
$ 3.33 million $ 3,560
Oct 8, 6 PM $ 0.0033
-0.23%
$ 3.3 million $ 3,559
Oct 8, 5 PM $ 0.00327
+0.21%
$ 3.27 million $ 2,793
Oct 8, 4 PM $ 0.00328
-0.08%
$ 3.28 million $ 2,659
Oct 8, 3 PM $ 0.00328
-0.96%
$ 3.28 million $ 2,650
Oct 8, 2 PM $ 0.00333
+1.42%
$ 3.33 million $ 2,720
Oct 8, 1 PM $ 0.00329
-0.80%
$ 3.29 million $ 2,719
Oct 8, 12 PM $ 0.00331
+0.02%
$ 3.31 million $ 2,645
Oct 8, 11 AM $ 0.00329
+0.05%
$ 3.29 million $ 2,639
Oct 8, 10 AM $ 0.00329
-0.26%
$ 3.29 million $ 2,639
Oct 8, 9 AM $ 0.00329
+0.05%
$ 3.29 million $ 2,603
Oct 8, 8 AM $ 0.00329
+0.62%
$ 3.29 million $ 2,603
Oct 8, 7 AM $ 0.00329
+0.76%
$ 3.29 million $ 2,182
Oct 8, 6 AM $ 0.00322
+0.06%
$ 3.22 million $ 2,181
Oct 8, 5 AM $ 0.00323
-0.74%
$ 3.23 million $ 2,030
Oct 8, 4 AM $ 0.00329
-0.03%
$ 3.29 million $ 1,714
Oct 8, 3 AM $ 0.00329
+0.15%
$ 3.29 million $ 1,716
Oct 8, 2 AM $ 0.00329
-0.94%
$ 3.28 million $ 1,535
Oct 8, 1 AM $ 0.00333
+0.16%
$ 3.33 million $ 1,535
Oct 8, 12 AM $ 0.00331
+0.96%
$ 3.31 million $ 1,488
Oct 7, 11 PM $ 0.00331
-0.55%
$ 3.31 million $ 774
Oct 7, 10 PM $ 0.00332
-1.13%
$ 3.32 million $ 801
Oct 7, 9 PM $ 0.00335
-0.20%
$ 3.35 million $ 719
Oct 7, 8 PM $ 0.00336
+0.02%
$ 3.36 million $ 719
Oct 7, 7 PM $ 0.00336
+0.38%
$ 3.36 million $ 610
Oct 7, 6 PM $ 0.00341
-0.01%
$ 3.41 million $ 612
Oct 7, 5 PM $ 0.00342
+1.49%
$ 3.42 million $ 612
Oct 7, 4 PM $ 0.00336
-1.34%
$ 3.36 million $ 658
Oct 7, 3 PM $ 0.00341
-0.03%
$ 3.41 million $ 691
Oct 7, 2 PM $ 0.00341
-1.91%
$ 3.41 million $ 692
Oct 7, 1 PM $ 0.00348
+0.55%
$ 3.48 million $ 704
Oct 7, 12 PM $ 0.00349
+0.49%
$ 3.49 million $ 704
Oct 7, 11 AM $ 0.00348
-0.01%
$ 3.48 million $ 701
Oct 7, 10 AM $ 0.00346
-0.24%
$ 3.46 million $ 701
Oct 7, 9 AM $ 0.00347
+0.08%
$ 3.47 million $ 706
Oct 7, 8 AM $ 0.00347
-0.03%
$ 3.47 million $ 699
Oct 7, 7 AM $ 0.00347
-0.35%
$ 3.47 million $ 717
Oct 7, 6 AM $ 0.00351
-0.50%
$ 3.51 million $ 728
Oct 7, 5 AM $ 0.00353
-0.02%
$ 3.53 million $ 744
Oct 7, 4 AM $ 0.00353
+0.63%
$ 3.53 million $ 744
Oct 7, 3 AM $ 0.00351
+0.02%
$ 3.51 million $ 806