GOTM Historical Data

GOTM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.00351
+0.02%
$ 3.51 million $ 806
Oct 7, 2 AM $ 0.00351
+0.62%
$ 3.51 million $ 813
Oct 7, 1 AM $ 0.00351
+0.41%
$ 3.51 million $ 840
Oct 7, 12 AM $ 0.00351
-0.02%
$ 3.51 million $ 840
Oct 6, 11 PM $ 0.00351
-0.78%
$ 3.51 million $ 841
Oct 6, 10 PM $ 0.00353
-0.24%
$ 3.53 million $ 792
Oct 6, 9 PM $ 0.00354
+0.15%
$ 3.54 million $ 778
Oct 6, 8 PM $ 0.00356
+0.00%
$ 3.56 million $ 601
Oct 6, 7 PM $ 0.00359
+0.16%
$ 3.59 million $ 602
Oct 6, 6 PM $ 0.00355
-0.47%
$ 3.55 million $ 602
Oct 6, 5 PM $ 0.00355
+0.13%
$ 3.55 million $ 712
Oct 6, 4 PM $ 0.00355
-0.44%
$ 3.55 million $ 695
Oct 6, 3 PM $ 0.00354
-0.45%
$ 3.54 million $ 739
Oct 6, 2 PM $ 0.00356
+0.04%
$ 3.56 million $ 798
Oct 6, 1 PM $ 0.00355
+0.04%
$ 3.55 million $ 978
Oct 6, 12 PM $ 0.00354
-0.11%
$ 3.54 million $ 978
Oct 6, 11 AM $ 0.00352
-0.26%
$ 3.52 million $ 976
Oct 6, 10 AM $ 0.00354
+0.10%
$ 3.54 million $ 1,229
Oct 6, 9 AM $ 0.00354
-0.02%
$ 3.54 million $ 1,224
Oct 6, 8 AM $ 0.00355
-0.06%
$ 3.55 million $ 1,875
Oct 6, 7 AM $ 0.00356
-0.01%
$ 3.56 million $ 2,287
Oct 6, 6 AM $ 0.00355
+0.78%
$ 3.55 million $ 2,299
Oct 6, 5 AM $ 0.00351
-0.34%
$ 3.51 million $ 2,340
Oct 6, 4 AM $ 0.00354
-0.25%
$ 3.54 million $ 2,368
Oct 6, 3 AM $ 0.00356
+1.15%
$ 3.56 million $ 2,303
Oct 6, 2 AM $ 0.00353
+0.09%
$ 3.53 million $ 2,277
Oct 6, 1 AM $ 0.00351
+0.40%
$ 3.51 million $ 2,280
Oct 6, 12 AM $ 0.00349
-0.36%
$ 3.49 million $ 2,249
Oct 5, 11 PM $ 0.0035
+0.09%
$ 3.5 million $ 2,249
Oct 5, 10 PM $ 0.00348
-0.05%
$ 3.48 million $ 2,245
Oct 5, 9 PM $ 0.00349
-0.25%
$ 3.49 million $ 2,259
Oct 5, 8 PM $ 0.00349
+0.36%
$ 3.49 million $ 2,259
Oct 5, 7 PM $ 0.0035
-0.11%
$ 3.5 million $ 2,389
Oct 5, 6 PM $ 0.00353
-0.06%
$ 3.53 million $ 2,394
Oct 5, 5 PM $ 0.00352
+0.04%
$ 3.52 million $ 2,410
Oct 5, 4 PM $ 0.00352
-0.52%
$ 3.52 million $ 2,259
Oct 5, 3 PM $ 0.00354
-0.26%
$ 3.54 million $ 2,270
Oct 5, 2 PM $ 0.00356
+0.09%
$ 3.56 million $ 2,027
Oct 5, 1 PM $ 0.0036
-0.02%
$ 3.6 million $ 1,970
Oct 5, 12 PM $ 0.00359
-0.06%
$ 3.59 million $ 2,075
Oct 5, 11 AM $ 0.0036
-0.17%
$ 3.6 million $ 2,319
Oct 5, 10 AM $ 0.00361
-0.69%
$ 3.61 million $ 2,360
Oct 5, 9 AM $ 0.00365
-0.64%
$ 3.65 million $ 1,767
Oct 5, 8 AM $ 0.00358
+0.10%
$ 3.58 million $ 1,113
Oct 5, 7 AM $ 0.00358
+0.41%
$ 3.58 million $ 1,110
Oct 5, 6 AM $ 0.00356
+0.02%
$ 3.56 million $ 1,176
Oct 5, 5 AM $ 0.00356
-0.96%
$ 3.56 million $ 1,120
Oct 5, 4 AM $ 0.00359
+1.43%
$ 3.59 million $ 1,096
Oct 5, 3 AM $ 0.00354
+0.10%
$ 3.54 million $ 1,096
Oct 5, 2 AM $ 0.00357
+1.34%
$ 3.57 million $ 1,094