GOTM Historical Data

GOTM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00357
+1.34%
$ 3.57 million $ 1,094
Oct 5, 1 AM $ 0.00351
-0.14%
$ 3.51 million $ 1,114
Oct 5, 12 AM $ 0.00352
-0.47%
$ 3.52 million $ 1,193
Oct 4, 11 PM $ 0.00353
+0.73%
$ 3.53 million $ 1,225
Oct 4, 10 PM $ 0.00351
-0.07%
$ 3.51 million $ 1,225
Oct 4, 9 PM $ 0.00354
+0.18%
$ 3.54 million $ 1,226
Oct 4, 8 PM $ 0.00349
-0.01%
$ 3.49 million $ 1,367
Oct 4, 7 PM $ 0.00349
-0.80%
$ 3.49 million $ 1,366
Oct 4, 6 PM $ 0.00352
-0.10%
$ 3.52 million $ 1,413
Oct 4, 5 PM $ 0.00349
+0.06%
$ 3.49 million $ 1,411
Oct 4, 4 PM $ 0.00349
+0.26%
$ 3.49 million $ 1,472
Oct 4, 3 PM $ 0.00346
-0.98%
$ 3.46 million $ 1,651
Oct 4, 2 PM $ 0.0035
+0.14%
$ 3.5 million $ 1,636
Oct 4, 1 PM $ 0.00355
-0.05%
$ 3.55 million $ 1,921
Oct 4, 12 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,825
Oct 4, 11 AM $ 0.00356
+1.55%
$ 3.56 million $ 1,867
Oct 4, 10 AM $ 0.0035
-0.15%
$ 3.49 million $ 1,681
Oct 4, 9 AM $ 0.0035
+0.24%
$ 3.5 million $ 1,681
Oct 4, 8 AM $ 0.0035
-0.07%
$ 3.5 million $ 1,640
Oct 4, 7 AM $ 0.00354
-0.04%
$ 3.54 million $ 1,641
Oct 4, 6 AM $ 0.00351
+0.15%
$ 3.51 million $ 1,642
Oct 4, 5 AM $ 0.00351
-0.72%
$ 3.51 million $ 1,559
Oct 4, 4 AM $ 0.00353
+1.09%
$ 3.53 million $ 1,583
Oct 4, 3 AM $ 0.0035
-0.02%
$ 3.5 million $ 1,514
Oct 4, 2 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,522
Oct 4, 1 AM $ 0.00352
-2.55%
$ 3.52 million $ 1,526
Oct 4, 12 AM $ 0.00363
+1.07%
$ 3.63 million $ 1,497
Oct 3, 11 PM $ 0.00359
-1.21%
$ 3.59 million $ 1,549
Oct 3, 10 PM $ 0.00362
-0.04%
$ 3.62 million $ 1,469
Oct 3, 9 PM $ 0.00359
+0.04%
$ 3.59 million $ 1,534
Oct 3, 8 PM $ 0.00362
-0.81%
$ 3.62 million $ 1,535
Oct 3, 7 PM $ 0.00363
+0.22%
$ 3.63 million $ 1,437
Oct 3, 6 PM $ 0.0036
+1.28%
$ 3.6 million $ 1,433
Oct 3, 5 PM $ 0.00354
-1.91%
$ 3.54 million $ 1,410
Oct 3, 4 PM $ 0.00362
+0.43%
$ 3.62 million $ 1,480
Oct 3, 3 PM $ 0.00358
+1.79%
$ 3.58 million $ 1,492
Oct 3, 2 PM $ 0.00352
-1.05%
$ 3.52 million $ 1,200
Oct 3, 1 PM $ 0.00356
-0.43%
$ 3.56 million $ 1,246
Oct 3, 12 PM $ 0.00359
+0.20%
$ 3.59 million $ 1,143
Oct 3, 11 AM $ 0.0036
-0.02%
$ 3.6 million $ 1,104
Oct 3, 10 AM $ 0.0036
-0.14%
$ 3.6 million $ 1,073
Oct 3, 9 AM $ 0.00358
+0.26%
$ 3.58 million $ 980
Oct 3, 8 AM $ 0.00357
+0.10%
$ 3.57 million $ 976
Oct 3, 7 AM $ 0.00359
-0.33%
$ 3.59 million $ 1,064
Oct 3, 6 AM $ 0.00361
+0.01%
$ 3.61 million $ 1,068
Oct 3, 5 AM $ 0.0036
-1.07%
$ 3.6 million $ 1,068
Oct 3, 4 AM $ 0.00364
-0.15%
$ 3.64 million $ 1,136
Oct 3, 3 AM $ 0.00365
+0.97%
$ 3.65 million $ 1,172
Oct 3, 2 AM $ 0.00362
-0.11%
$ 3.62 million $ 1,693
Oct 3, 1 AM $ 0.00363
-0.09%
$ 3.63 million $ 1,714