GOTM Historical Data

GOTM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00363
-0.09%
$ 3.63 million $ 1,714
Oct 3, 12 AM $ 0.00364
-1.09%
$ 3.64 million $ 1,752
Oct 2, 11 PM $ 0.00365
+0.08%
$ 3.65 million $ 1,635
Oct 2, 10 PM $ 0.00365
-0.11%
$ 3.65 million $ 1,630
Oct 2, 9 PM $ 0.00366
+0.15%
$ 3.66 million $ 1,642
Oct 2, 8 PM $ 0.00366
-0.03%
$ 3.66 million $ 1,569
Oct 2, 7 PM $ 0.00365
+0.28%
$ 3.65 million $ 1,573
Oct 2, 6 PM $ 0.00362
+0.22%
$ 3.62 million $ 1,509
Oct 2, 5 PM $ 0.00361
-0.36%
$ 3.61 million $ 1,481
Oct 2, 4 PM $ 0.00361
+0.62%
$ 3.61 million $ 1,264
Oct 2, 3 PM $ 0.00357
-0.54%
$ 3.57 million $ 1,216
Oct 2, 2 PM $ 0.0036
-0.32%
$ 3.6 million $ 1,216
Oct 2, 1 PM $ 0.00363
+0.31%
$ 3.63 million $ 1,394
Oct 2, 12 PM $ 0.00362
+0.31%
$ 3.62 million $ 1,388
Oct 2, 11 AM $ 0.0036
-0.16%
$ 3.6 million $ 1,426
Oct 2, 10 AM $ 0.00361
+0.09%
$ 3.6 million $ 1,426
Oct 2, 9 AM $ 0.00359
-0.38%
$ 3.59 million $ 1,424
Oct 2, 8 AM $ 0.0036
-0.15%
$ 3.6 million $ 1,594
Oct 2, 7 AM $ 0.00361
+0.45%
$ 3.61 million $ 1,593
Oct 2, 6 AM $ 0.00359
-0.26%
$ 3.59 million $ 1,604
Oct 2, 5 AM $ 0.00359
+0.17%
$ 3.59 million $ 1,607
Oct 2, 4 AM $ 0.00357
-0.75%
$ 3.57 million $ 1,600
Oct 2, 3 AM $ 0.00357
+1.42%
$ 3.57 million $ 1,553
Oct 2, 2 AM $ 0.00352
-0.14%
$ 3.52 million $ 1,224
Oct 2, 1 AM $ 0.00353
-0.13%
$ 3.53 million $ 1,745
Oct 2, 12 AM $ 0.00354
+0.25%
$ 3.54 million $ 1,703
Oct 1, 11 PM $ 0.00351
+0.16%
$ 3.5 million $ 1,703
Oct 1, 10 PM $ 0.00352
+0.05%
$ 3.52 million $ 1,707
Oct 1, 9 PM $ 0.00352
-0.88%
$ 3.52 million $ 1,704
Oct 1, 8 PM $ 0.00356
+0.05%
$ 3.56 million $ 1,785
Oct 1, 7 PM $ 0.00353
+0.08%
$ 3.53 million $ 1,787
Oct 1, 6 PM $ 0.00354
-0.29%
$ 3.53 million $ 1,783
Oct 1, 5 PM $ 0.00355
-0.30%
$ 3.55 million $ 1,787
Oct 1, 4 PM $ 0.00357
+1.41%
$ 3.57 million $ 1,788
Oct 1, 3 PM $ 0.00352
+0.01%
$ 3.52 million $ 1,649
Oct 1, 2 PM $ 0.00356
+0.12%
$ 3.56 million $ 1,450
Oct 1, 1 PM $ 0.00359
+0.13%
$ 3.58 million $ 1,448
Oct 1, 12 PM $ 0.00356
+0.71%
$ 3.56 million $ 1,954
Oct 1, 11 AM $ 0.00353
-0.24%
$ 3.53 million $ 1,950
Oct 1, 10 AM $ 0.00356
+0.07%
$ 3.56 million $ 1,795
Oct 1, 9 AM $ 0.00351
+0.75%
$ 3.51 million $ 1,797
Oct 1, 8 AM $ 0.00348
+1.29%
$ 3.44 million $ 1,781
Oct 1, 7 AM $ 0.00341
+0.51%
$ 3.41 million $ 1,759
Oct 1, 6 AM $ 0.0034
-0.94%
$ 3.4 million $ 1,755
Oct 1, 5 AM $ 0.00342
-0.11%
$ 3.42 million $ 1,612
Oct 1, 4 AM $ 0.0034
-0.14%
$ 3.4 million $ 1,611
Oct 1, 3 AM $ 0.00341
-0.40%
$ 3.41 million $ 1,593
Oct 1, 2 AM $ 0.00343
-0.46%
$ 3.43 million $ 1,312
Oct 1, 1 AM $ 0.00344
+0.33%
$ 3.44 million $ 925
Oct 1, 12 AM $ 0.00345
+0.34%
$ 3.45 million $ 930
Download