GOTM Historical Data

GOTM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00119
+0.30%
$ 1.07 million $ 260
Mar 30, 7 AM $ 0.00118
+0.18%
$ 1.06 million $ 266
Mar 30, 6 AM $ 0.00118
-0.12%
$ 1.06 million $ 266
Mar 30, 5 AM $ 0.00118
-0.08%
$ 1.06 million $ 266
Mar 30, 4 AM $ 0.00118
+0.01%
$ 1.06 million $ 238
Mar 30, 3 AM $ 0.00118
+0.32%
$ 1.06 million $ 238
Mar 30, 2 AM $ 0.00116
+0.51%
$ 1.05 million $ 267
Mar 30, 1 AM $ 0.00116
+0.06%
$ 1.04 million $ 267
Mar 30, 12 AM $ 0.00116
+0.86%
$ 1.04 million $ 266
Mar 29, 11 PM $ 0.00115
+0.50%
$ 1.04 million $ 444
Mar 29, 10 PM $ 0.00115
-0.31%
$ 1.04 million $ 489
Mar 29, 9 PM $ 0.00115
+0.18%
$ 1.04 million $ 448
Mar 29, 8 PM $ 0.00115
+0.29%
$ 1.04 million $ 446
Mar 29, 7 PM $ 0.00115
-0.47%
$ 1.03 million $ 427
Mar 29, 6 PM $ 0.00115
+0.42%
$ 1.04 million $ 420
Mar 29, 5 PM $ 0.00115
-0.44%
$ 1.03 million $ 420
Mar 29, 4 PM $ 0.00115
-0.27%
$ 1.04 million $ 436
Mar 29, 3 PM $ 0.00116
-0.04%
$ 1.04 million $ 435
Mar 29, 2 PM $ 0.00116
+0.06%
$ 1.04 million $ 431
Mar 29, 1 PM $ 0.00116
-0.79%
$ 1.04 million $ 413
Mar 29, 12 PM $ 0.00117
-0.02%
$ 1.05 million $ 405
Mar 29, 11 AM $ 0.00117
+0.52%
$ 1.05 million $ 405
Mar 29, 10 AM $ 0.00116
-0.09%
$ 1.04 million $ 399
Mar 29, 9 AM $ 0.00116
-0.17%
$ 1.05 million $ 400
Mar 29, 8 AM $ 0.00116
+0.11%
$ 1.05 million $ 421
Mar 29, 7 AM $ 0.00116
-0.50%
$ 1.05 million $ 421
Mar 29, 6 AM $ 0.00117
-0.23%
$ 1.05 million $ 394
Mar 29, 5 AM $ 0.00117
-0.06%
$ 1.05 million $ 395
Mar 29, 4 AM $ 0.00117
-0.32%
$ 1.05 million $ 393
Mar 29, 3 AM $ 0.00117
-0.04%
$ 1.06 million $ 434
Mar 29, 2 AM $ 0.00117
-0.12%
$ 1.06 million $ 451
Mar 29, 1 AM $ 0.00117
+0.70%
$ 1.05 million $ 372
Mar 29, 12 AM $ 0.00116
+0.01%
$ 1.04 million $ 372
Mar 28, 11 PM $ 0.00116
+0.55%
$ 1.04 million $ 314
Mar 28, 10 PM $ 0.00115
-0.01%
$ 1.03 million $ 227
Mar 28, 9 PM $ 0.00115
+0.49%
$ 1.03 million $ 239
Mar 28, 8 PM $ 0.00115
-0.53%
$ 1.04 million $ 268
Mar 28, 7 PM $ 0.00116
+0.10%
$ 1.04 million $ 268
Mar 28, 6 PM $ 0.00115
+0.25%
$ 1.03 million $ 291
Mar 28, 5 PM $ 0.00115
-0.01%
$ 1.04 million $ 326
Mar 28, 4 PM $ 0.00115
+0.24%
$ 1.04 million $ 327
Mar 28, 3 PM $ 0.00114
-0.36%
$ 1.03 million $ 299
Mar 28, 2 PM $ 0.00115
+0.00%
$ 1.03 million $ 299
Mar 28, 1 PM $ 0.00114
+0.15%
$ 1.03 million $ 299
Mar 28, 12 PM $ 0.00115
-0.02%
$ 1.03 million $ 298
Mar 28, 11 AM $ 0.00115
+0.84%
$ 1.03 million $ 298
Mar 28, 10 AM $ 0.00114
-0.63%
$ 1.02 million $ 347
Mar 28, 9 AM $ 0.00115
-0.05%
$ 1.03 million $ 348
Mar 28, 8 AM $ 0.00115
+0.59%
$ 1.03 million $ 348
Mar 28, 7 AM $ 0.00114
+0.05%
$ 1.02 million $ 371