GOTM Historical Data

GOTM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.00116
+0.93%
$893,930 $285
Jun 29, 3 PM $0.00115
-0.08%
$882,201 $245
Jun 29, 2 PM $0.00114
+0.49%
$878,635 $238
Jun 29, 1 PM $0.00114
-1.43%
$875,123 $238
Jun 29, 12 PM $0.00116
+2.12%
$894,415 $169
Jun 29, 11 AM $0.00114
-1.27%
$875,148 $169
Jun 29, 10 AM $0.00115
+0.93%
$889,059 $218
Jun 29, 9 AM $0.00115
+0.63%
$882,352 $218
Jun 29, 8 AM $0.00114
-0.01%
$876,753 $228
Jun 29, 7 AM $0.00114
+0.17%
$876,100 $229
Jun 29, 6 AM $0.00114
+0.79%
$874,276 $229
Jun 29, 5 AM $0.00112
-0.30%
$862,543 $205
Jun 29, 4 AM $0.00114
-0.10%
$876,124 $199
Jun 29, 3 AM $0.00114
+0.86%
$877,183 $200
Jun 29, 2 AM $0.00111
-0.12%
$857,218 $148
Jun 29, 1 AM $0.00111
+0.01%
$857,049 $148
Jun 29, 12 AM $0.00111
+0.93%
$857,072 $150
Jun 28, 11 PM $0.0011
+0.11%
$847,307 $145
Jun 28, 10 PM $0.0011
-0.35%
$847,235 $154
Jun 28, 9 PM $0.00111
-0.03%
$854,807 $187
Jun 28, 8 PM $0.00111
+0.58%
$856,236 $187
Jun 28, 7 PM $0.00111
+0.06%
$855,818 $194
Jun 28, 6 PM $0.00111
-0.01%
$856,293 $193
Jun 28, 5 PM $0.00111
-0.42%
$856,840 $193
Jun 28, 4 PM $0.00113
+0.28%
$867,023 $203
Jun 28, 3 PM $0.00112
-0.42%
$862,235 $212
Jun 28, 2 PM $0.00112
+0.10%
$865,187 $363
Jun 28, 1 PM $0.00112
-0.38%
$863,402 $388
Jun 28, 12 PM $0.00113
+0.04%
$866,540 $396
Jun 28, 11 AM $0.00112
+0.92%
$865,789 $415
Jun 28, 10 AM $0.00111
-1.71%
$857,695 $414
Jun 28, 9 AM $0.00113
+1.58%
$873,369 $391
Jun 28, 8 AM $0.00112
+0.37%
$859,516 $390
Jun 28, 7 AM $0.00111
+0.10%
$856,123 $387
Jun 28, 6 AM $0.00111
+0.03%
$855,358 $381
Jun 28, 5 AM $0.00111
-0.84%
$855,150 $381
Jun 28, 4 AM $0.00112
-0.15%
$860,365 $378
Jun 28, 3 AM $0.00112
+0.69%
$860,833 $378
Jun 28, 2 AM $0.00111
-0.80%
$855,029 $374
Jun 28, 1 AM $0.00112
+0.70%
$861,225 $446
Jun 28, 12 AM $0.00111
-0.35%
$855,201 $446
Jun 27, 11 PM $0.00112
+0.20%
$858,736 $480
Jun 27, 10 PM $0.00111
+0.09%
$857,195 $471
Jun 27, 9 PM $0.00111
-0.28%
$857,323 $469
Jun 27, 8 PM $0.00112
+0.09%
$859,436 $477
Jun 27, 7 PM $0.00112
-0.98%
$859,810 $477
Jun 27, 6 PM $0.00113
-0.17%
$870,221 $484
Jun 27, 5 PM $0.00113
-0.19%
$872,536 $484
Jun 27, 4 PM $0.00114
-0.35%
$876,203 $483
Jun 27, 3 PM $0.00114
+1.66%
$879,214 $473