GOTM Historical Data

GOTM Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00138
-0.29%
$ 1.07 million $ 500
May 22, 3 PM $ 0.00139
+1.00%
$ 1.24 million $ 416
May 22, 2 PM $ 0.00137
-0.11%
$ 1.23 million $ 387
May 22, 1 PM $ 0.00137
-0.45%
$ 1.23 million $ 383
May 22, 12 PM $ 0.0014
-0.06%
$ 1.25 million $ 280
May 22, 11 AM $ 0.0014
-0.19%
$ 1.25 million $ 211
May 22, 10 AM $ 0.0014
+0.08%
$ 1.26 million $ 230
May 22, 9 AM $ 0.0014
-0.02%
$ 1.25 million $ 230
May 22, 8 AM $ 0.00141
+0.31%
$ 1.26 million $ 230
May 22, 7 AM $ 0.00139
+0.05%
$ 1.25 million $ 236
May 22, 6 AM $ 0.00139
-0.48%
$ 1.25 million $ 236
May 22, 5 AM $ 0.0014
-0.02%
$ 1.25 million $ 251
May 22, 4 AM $ 0.0014
+0.00%
$ 1.25 million $ 250
May 22, 3 AM $ 0.0014
-0.05%
$ 1.25 million $ 250
May 22, 2 AM $ 0.0014
+0.82%
$ 1.26 million $ 211
May 22, 1 AM $ 0.00139
-0.81%
$ 1.25 million $ 211
May 22, 12 AM $ 0.0014
+0.09%
$ 1.26 million $ 215
May 21, 11 PM $ 0.0014
-0.02%
$ 1.26 million $ 215
May 21, 10 PM $ 0.0014
-0.17%
$ 1.26 million $ 238
May 21, 9 PM $ 0.00141
+0.23%
$ 1.26 million $ 247
May 21, 8 PM $ 0.00141
-0.03%
$ 1.26 million $ 247
May 21, 7 PM $ 0.0014
-0.33%
$ 1.26 million $ 275
May 21, 6 PM $ 0.0014
+0.41%
$ 1.26 million $ 275
May 21, 5 PM $ 0.00137
-1.17%
$ 1.23 million $ 266
May 21, 4 PM $ 0.00138
-0.03%
$ 1.24 million $ 242
May 21, 3 PM $ 0.00138
+0.58%
$ 1.24 million $ 236
May 21, 2 PM $ 0.00137
+0.17%
$ 1.23 million $ 224
May 21, 1 PM $ 0.00137
+0.00%
$ 1.23 million $ 221
May 21, 12 PM $ 0.00137
-0.07%
$ 1.23 million $ 226
May 21, 11 AM $ 0.00138
+0.30%
$ 1.24 million $ 279
May 21, 10 AM $ 0.00137
+0.17%
$ 1.23 million $ 259
May 21, 9 AM $ 0.00137
-0.11%
$ 1.23 million $ 261
May 21, 8 AM $ 0.00138
+0.04%
$ 1.23 million $ 261
May 21, 7 AM $ 0.00137
-0.05%
$ 1.23 million $ 261
May 21, 6 AM $ 0.00137
-0.04%
$ 1.23 million $ 307
May 21, 5 AM $ 0.00138
+0.27%
$ 1.24 million $ 307
May 21, 4 AM $ 0.00137
+0.16%
$ 1.23 million $ 310
May 21, 3 AM $ 0.00138
-0.04%
$ 1.24 million $ 309
May 21, 2 AM $ 0.00137
+0.28%
$ 1.23 million $ 309
May 21, 1 AM $ 0.00137
+0.05%
$ 1.23 million $ 309
May 21, 12 AM $ 0.00137
+0.75%
$ 1.23 million $ 319
May 20, 11 PM $ 0.00136
-0.10%
$ 1.22 million $ 518
May 20, 10 PM $ 0.00137
-0.05%
$ 1.23 million $ 519
May 20, 9 PM $ 0.00137
+0.90%
$ 1.23 million $ 519
May 20, 8 PM $ 0.00136
-0.36%
$ 1.22 million $ 521
May 20, 7 PM $ 0.00136
+0.45%
$ 1.22 million $ 521
May 20, 6 PM $ 0.00136
-0.70%
$ 1.22 million $ 718
May 20, 5 PM $ 0.00137
+0.06%
$ 1.23 million $ 772
May 20, 4 PM $ 0.00137
+0.65%
$ 1.23 million $ 772
May 20, 3 PM $ 0.00136
+0.35%
$ 1.22 million $ 738