GOTM Historical Data

GOTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00136
+0.00%
$ 1.22 million $ 180
Apr 14, 2026 $ 0.00137
-0.10%
$ 1.23 million $ 803
Apr 13, 2026 $ 0.00137
+4.38%
$ 1.23 million $ 386
Apr 12, 2026 $ 0.00131
-6.33%
$ 1.18 million $ 1,695
Apr 11, 2026 $ 0.00137
+8.15%
$ 1.24 million $ 1,548
Apr 10, 2026 $ 0.00127
+1.45%
$ 1.14 million $ 366
Apr 9, 2026 $ 0.00125
-0.04%
$ 1.13 million $ 320
Apr 8, 2026 $ 0.00125
-2.71%
$ 1.13 million $ 379
Apr 7, 2026 $ 0.00129
+6.25%
$ 1.16 million $ 463
Apr 6, 2026 $ 0.00123
+0.56%
$ 1.11 million $ 793
Apr 5, 2026 $ 0.00122
+2.43%
$ 1.1 million $ 485
Apr 4, 2026 $ 0.00119
-0.31%
$ 1.07 million $ 271
Apr 3, 2026 $ 0.0012
+4.92%
$ 1.08 million $ 424
Apr 2, 2026 $ 0.00114
-1.52%
$ 1.03 million $ 480
Apr 1, 2026 $ 0.00116
+0.23%
$ 1.04 million $ 491
Mar 31, 2026 $ 0.00116
-0.46%
$ 1.04 million $ 530
Mar 30, 2026 $ 0.00116
+1.38%
$ 1.05 million $ 279
Mar 29, 2026 $ 0.00115
-0.51%
$ 1.04 million $ 444
Mar 28, 2026 $ 0.00116
+1.24%
$ 1.04 million $ 314
Mar 27, 2026 $ 0.00114
-3.57%
$ 1.03 million $ 302
Mar 26, 2026 $ 0.00119
-3.36%
$ 1.07 million $ 554
Mar 25, 2026 $ 0.00123
+0.24%
$ 1.11 million $ 412
Mar 24, 2026 $ 0.00122
+0.49%
$ 1.1 million $ 689
Mar 23, 2026 $ 0.00121
+2.21%
$ 1.09 million $ 782
Mar 22, 2026 $ 0.00118
-3.54%
$ 1.06 million $ 784
Mar 21, 2026 $ 0.00124
+2.92%
$ 1.12 million $ 962
Mar 20, 2026 $ 0.00121
+0.28%
$ 1.09 million $ 217
Mar 19, 2026 $ 0.0012
-0.42%
$ 1.08 million $ 208
Mar 18, 2026 $ 0.00121
-4.13%
$ 1.08 million $ 285
Mar 17, 2026 $ 0.00126
-0.30%
$ 1.13 million $ 381
Mar 16, 2026 $ 0.00126
+3.20%
$ 1.13 million $ 1,046
Mar 15, 2026 $ 0.00122
+7.46%
$ 1.1 million $ 6,169
Mar 14, 2026 $ 0.00113
-0.10%
$ 1.02 million $ 140
Mar 13, 2026 $ 0.00113
+1.69%
$ 1.02 million $ 376
Mar 12, 2026 $ 0.00111
+0.85%
$ 1 million $ 584
Mar 11, 2026 $ 0.0011
+0.06%
$ 986,665 $ 227
Mar 10, 2026 $ 0.00109
+0.52%
$ 979,609 $ 280
Mar 9, 2026 $ 0.00109
+3.14%
$ 978,697 $ 679
Mar 8, 2026 $ 0.00105
-1.13%
$ 949,236 $ 330
Mar 7, 2026 $ 0.00107
-0.47%
$ 959,537 $ 151
Mar 6, 2026 $ 0.00107
-2.80%
$ 965,951 $ 510
Mar 5, 2026 $ 0.0011
+3.93%
$ 993,908 $ 1,429
Mar 4, 2026 $ 0.00107
+2.65%
$ 958,806 $ 414
Mar 3, 2026 $ 0.00103
+1.82%
$ 924,404 $ 369
Mar 2, 2026 $ 0.00102
+4.26%
$ 913,710 $ 367
Mar 1, 2026 $ 0.000974
+0.34%
$ 876,412 $ 287
Feb 28, 2026 $ 0.000972
+0.98%
$ 875,199 $ 242
Feb 27, 2026 $ 0.00096
-3.13%
$ 863,864 $ 214
Feb 26, 2026 $ 0.000995
-3.02%
$ 895,139 $ 454
Feb 25, 2026 $ 0.00102
+9.47%
$ 918,836 $ 615
Download