GOTM Historical Data

GOTM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00136
+0.00%
$ 1.23 million $ 185
Today, at 1 AM $ 0.00136
-0.75%
$ 1.23 million $ 185
Yesterday, at 11 PM $ 0.00137
+0.00%
$ 1.24 million $ 162
Yesterday, at 9 PM $ 0.00136
+0.00%
$ 1.23 million $ 181
Yesterday, at 8 PM $ 0.00136
-1.75%
$ 1.23 million $ 181
Yesterday, at 7 PM $ 0.00136
+0.00%
$ 1.22 million $ 180
Yesterday, at 6 PM $ 0.00136
+0.00%
$ 1.22 million $ 180
Yesterday, at 5 PM $ 0.00138
+1.82%
$ 1.24 million $ 180
Yesterday, at 4 PM $ 0.00136
+0.06%
$ 1.22 million $ 311
Yesterday, at 3 PM $ 0.00136
-0.97%
$ 1.22 million $ 310
Yesterday, at 2 PM $ 0.00136
+0.38%
$ 1.22 million $ 384
Yesterday, at 1 PM $ 0.00135
+0.01%
$ 1.22 million $ 384
Yesterday, at 12 PM $ 0.00136
+0.56%
$ 1.22 million $ 384
Yesterday, at 11 AM $ 0.00135
+0.04%
$ 1.22 million $ 379
Yesterday, at 10 AM $ 0.00135
-0.03%
$ 1.22 million $ 383
Yesterday, at 9 AM $ 0.00134
+0.02%
$ 1.21 million $ 427
Yesterday, at 8 AM $ 0.00134
+0.01%
$ 1.21 million $ 432
Yesterday, at 7 AM $ 0.00135
-0.37%
$ 1.21 million $ 432
Yesterday, at 6 AM $ 0.00135
-0.06%
$ 1.22 million $ 676
Yesterday, at 5 AM $ 0.00135
-0.56%
$ 1.22 million $ 722
Yesterday, at 4 AM $ 0.00136
+0.16%
$ 1.22 million $ 758
Yesterday, at 3 AM $ 0.00136
+0.55%
$ 1.22 million $ 757
Yesterday, at 2 AM $ 0.00135
-1.29%
$ 1.21 million $ 757
Yesterday, at 1 AM $ 0.00136
+0.68%
$ 1.23 million $ 758
Apr 15, 12 AM $ 0.00136
-0.49%
$ 1.22 million $ 757
Apr 14, 11 PM $ 0.00137
+0.55%
$ 1.23 million $ 803
Apr 14, 10 PM $ 0.00136
-0.08%
$ 1.22 million $ 809
Apr 14, 9 PM $ 0.00136
+0.67%
$ 1.22 million $ 839
Apr 14, 8 PM $ 0.00135
-1.04%
$ 1.21 million $ 826
Apr 14, 7 PM $ 0.00136
+0.57%
$ 1.23 million $ 827
Apr 14, 6 PM $ 0.00136
-1.06%
$ 1.23 million $ 829
Apr 14, 5 PM $ 0.00138
-0.02%
$ 1.24 million $ 831
Apr 14, 4 PM $ 0.00138
-2.64%
$ 1.24 million $ 831
Apr 14, 3 PM $ 0.00142
-0.10%
$ 1.27 million $ 743
Apr 14, 2 PM $ 0.00142
-0.78%
$ 1.27 million $ 725
Apr 14, 1 PM $ 0.00142
+1.16%
$ 1.28 million $ 779
Apr 14, 12 PM $ 0.00141
-0.10%
$ 1.27 million $ 777
Apr 14, 11 AM $ 0.0014
-0.47%
$ 1.26 million $ 788
Apr 14, 10 AM $ 0.00141
+0.17%
$ 1.27 million $ 793
Apr 14, 9 AM $ 0.00141
+0.71%
$ 1.27 million $ 789
Apr 14, 8 AM $ 0.00139
-0.23%
$ 1.25 million $ 694
Apr 14, 7 AM $ 0.00139
+0.29%
$ 1.25 million $ 693
Apr 14, 6 AM $ 0.00136
+0.39%
$ 1.23 million $ 647
Apr 14, 5 AM $ 0.00136
-0.79%
$ 1.22 million $ 425
Apr 14, 4 AM $ 0.00137
+0.37%
$ 1.23 million $ 425
Apr 14, 3 AM $ 0.00137
+0.14%
$ 1.23 million $ 400
Apr 14, 2 AM $ 0.00136
+0.01%
$ 1.23 million $ 397
Apr 14, 1 AM $ 0.00136
-0.22%
$ 1.23 million $ 397
Apr 14, 12 AM $ 0.00137
+0.35%
$ 1.23 million $ 385
Apr 13, 11 PM $ 0.00137
-0.13%
$ 1.23 million $ 386
Download