GOTM Historical Data

GOTM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00117
+0.00%
$896,116 $352
Today, at 6 PM $0.00117
-0.36%
$896,116 $352
Today, at 5 PM $0.00117
+0.28%
$898,587 $350
Today, at 4 PM $0.00117
+1.30%
$897,670 $345
Today, at 3 PM $0.00116
-0.55%
$889,071 $320
Today, at 2 PM $0.00116
+0.43%
$893,527 $355
Today, at 1 PM $0.00116
+0.11%
$887,797 $331
Today, at 12 PM $0.00115
+0.00%
$878,925 $325
Today, at 11 AM $0.00115
-0.39%
$885,538 $334
Today, at 10 AM $0.00116
-0.53%
$889,354 $334
Today, at 9 AM $0.00117
+0.70%
$894,336 $368
Today, at 8 AM $0.00117
+1.81%
$899,816 $361
Today, at 7 AM $0.00115
+0.09%
$883,533 $306
Today, at 6 AM $0.00115
-0.45%
$880,544 $294
Today, at 5 AM $0.00115
-0.51%
$883,629 $286
Today, at 4 AM $0.00114
+0.03%
$872,378 $252
Today, at 3 AM $0.00114
+0.15%
$872,158 $248
Today, at 2 AM $0.00114
+0.21%
$873,963 $286
Today, at 1 AM $0.00113
+0.97%
$870,396 $256
Today, at 12 AM $0.00112
+0.79%
$861,791 $250
Yesterday, at 11 PM $0.00113
+0.42%
$867,558 $223
Yesterday, at 9 PM $0.00113
-0.12%
$866,178 $235
Yesterday, at 8 PM $0.00113
+0.00%
$864,252 $343
Yesterday, at 7 PM $0.00112
-0.04%
$861,763 $342
Yesterday, at 6 PM $0.00112
+0.09%
$861,690 $340
Yesterday, at 4 PM $0.00112
+0.07%
$862,631 $362
Yesterday, at 3 PM $0.00112
-0.05%
$858,779 $354
Yesterday, at 2 PM $0.00111
-0.82%
$855,226 $365
Yesterday, at 1 PM $0.00112
-0.94%
$862,492 $324
Yesterday, at 12 PM $0.00113
-0.25%
$867,013 $332
Yesterday, at 11 AM $0.00114
+0.74%
$874,083 $264
Yesterday, at 10 AM $0.00113
-0.37%
$868,180 $260
Yesterday, at 9 AM $0.00114
-0.22%
$871,445 $339
Yesterday, at 8 AM $0.00114
+1.74%
$873,559 $336
Yesterday, at 7 AM $0.00112
-0.16%
$859,052 $305
Yesterday, at 6 AM $0.00111
+0.03%
$852,007 $238
Yesterday, at 5 AM $0.00111
-0.01%
$851,323 $293
Yesterday, at 4 AM $0.00111
-0.20%
$849,175 $291
Yesterday, at 3 AM $0.00111
+0.23%
$849,214 $291
Yesterday, at 2 AM $0.00111
-0.36%
$854,411 $295
Yesterday, at 1 AM $0.00112
+0.00%
$858,324 $299
Yesterday, at 12 AM $0.00112
+0.02%
$857,205 $298
Aug 19, 10 PM $0.00111
-1.25%
$854,770 $306
Aug 19, 9 PM $0.00113
+1.91%
$864,077 $288
Aug 19, 8 PM $0.0011
+0.96%
$842,429 $195
Aug 19, 6 PM $0.00107
+0.79%
$822,400 $177
Aug 19, 5 PM $0.00106
-0.44%
$816,961 $176
Aug 19, 4 PM $0.00107
-0.45%
$822,386 $177
Aug 19, 3 PM $0.00108
+1.11%
$826,534 $145
Aug 19, 2 PM $0.00106
+1.63%
$812,572 $118
Download