GOTM Historical Data

GOTM
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.00114
-2.41%
$-- $125
Jul 13 $0.00115
-4.40%
$883,827 $281
Jul 6 $0.00122
-4.90%
$931,476 $223
Jun 29 $0.00128
+15.74%
$982,893 $456
Jun 22 $0.00112
-2.20%
$847,307 $325
Jun 15 $0.00114
-5.20%
$880,197 $20
Jun 8 $0.00115
+8.93%
$837,872 $109
Jun 1 $0.00101
-22.25%
$815,730 $106
May 25 $0.00132
-2.86%
$-- $32
May 18 $0.00136
+0.39%
$1.05 million $103
May 11 $0.0014
-7.50%
$1.23 million $48
May 4 $0.00144
+6.10%
$-- $102
Apr 27 $0.00134
-3.29%
$1.22 million $24
Apr 20 $0.00136
-2.88%
$-- $1,216
Apr 13 $0.00138
+5.11%
$1.23 million $2,153
Apr 6 $0.00137
+12.31%
$1.18 million $3,870
Mar 30 $0.00119
+3.97%
$1.1 million $2,474
Mar 23 $0.00116
-2.08%
$1.04 million $3,052
Mar 16 $0.00118
-3.04%
$1.06 million $3,883
Mar 9 $0.00122
+15.60%
$1.1 million $8,455
Mar 2 $0.00107
+9.49%
$949,236 $3,240
Feb 23 $0.000974
-1.55%
$876,412 $2,689
Feb 16 $0.00102
-6.51%
$898,883 $2,620
Feb 9 $0.000997
-0.02%
$976,870 $210
Feb 2 $0.0011
-9.61%
$-- $4,596
Jan 26 $0.00124
-14.60%
$1.1 million $3,389
Jan 19 $0.00152
-9.39%
$1.3 million $4,591
Jan 12 $0.00166
-2.65%
$1.52 million $8,112
Jan 5 $0.00163
-0.31%
$1.52 million $6,777
Dec 29 $0.00164
+9.87%
$1.47 million $6,510
Dec 22 $0.00143
-2.78%
$-- $1,545
Dec 15 $0.00147
-25.80%
$1.41 million $12,300
Dec 8 $0.00201
+2.26%
$1.91 million $6,718
Dec 1 $0.00198
+20.52%
$1.89 million $14,804
Nov 24 $0.00163
-1.23%
$1.66 million $7,411
Nov 17 $0.00158
-6.40%
$1.65 million $5,421
Nov 10 $0.00171
-19.59%
$1.69 million $7,150
Nov 3 $0.00214
-12.15%
$2.13 million $5,663
Oct 27 $0.00242
-7.26%
$2.43 million $3,765
Oct 20 $0.00256
+0.33%
$2.64 million $5,361
Oct 13 $0.00257
-8.17%
$2.54 million $4,175
Oct 6 $0.00258
-26.45%
$2.8 million $12,591
Sep 29 $0.00353
+0.55%
$3.5 million $8,484
Sep 22 $0.00349
-15.32%
$3.51 million $11,519
Sep 15 $0.00423
+12.68%
$4.14 million $37,668
Sep 8 $0.00357
+27.40%
$3.73 million $39,980
Sep 1 $0.00268
-1.03%
$2.81 million $50,914
Aug 25 $0.00283
-7.28%
$2.7 million $14,142
Aug 18 $0.00314
+0.92%
$3.05 million $9,958
Aug 11 $0.00312
-0.35%
$3.12 million $26,482
Download