Peiro Historical Data

PEIRO
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅89
+0.00%
$ -- $ 266
Mar 24 $ 0.0₅889
+0.00%
$ -- $ 349
Mar 17 $ 0.0₅739
+0.00%
$ -- $ 1,490
Mar 10 $ 0.0000107
+0.00%
$ -- $ 27
Mar 3 $ 0.0000121
+0.00%
$ -- $ 302
Feb 24 $ 0.0000122
+0.00%
$ -- $ 761
Feb 17 $ 0.0000132
+0.00%
$ -- $ 213
Feb 10 $ 0.0₅972
+0.00%
$ -- $ 1,530
Feb 3 $ 0.000014
+0.00%
$ -- $ 69
Jan 27 $ 0.0000204
-0.71%
$ -- $ 104
Jan 20 $ 0.0000208
+18.28%
$ 99,186 $ 8,361
Jan 13 $ 0.0000163
-2.40%
$ 85,160 $ 1,517
Jan 6 $ 0.000018
-18.24%
$ -- $ 2,927
Dec 30 $ 0.0000217
+112.43%
$ 105,728 $ 13,902
Dec 23 $ 0.0000109
+23.04%
$ 49,000 $ 6,731
Dec 16 $ 0.0₅995
-60.14%
$ 47,899 $ 16,792
Dec 9 $ 0.0000195
-35.04%
$ 117,174 $ 18,121
Dec 2 $ 0.0000377
-41.41%
$ 145,208 $ 21,077
Nov 25 $ 0.0000609
-4.14%
$ 293,071 $ 26,668
Nov 18 $ 0.0000684
+25.13%
$ 306,379 $ 74,657
Nov 11 $ 0.0000615
-31.14%
$ 258,375 $ 27,781
Nov 4 $ 0.000109
+66.70%
$ 430,432 $ 62,401
Oct 28 $ 0.0000652
+73.95%
$ 313,858 $ 33,580
Oct 21 $ 0.0000384
-9.09%
$ 180,473 $ 15,539
Oct 14 $ 0.0000418
+7.92%
$ 201,453 $ 36,466
Oct 7 $ 0.000066
-38.12%
$ 224,479 $ 38,564
Sep 30 $ 0.0000971
-34.48%
$ 468,253 $ 80,404
Sep 23 $ 0.000164
+239.18%
$ 713,559 $ 125,167
Sep 16 $ 0.0000717
+105.60%
$ 232,811 $ 54,675
Sep 9 $ 0.0000317
-2.77%
$ 167,869 $ 64,697
Download