Peiro Historical Data

PEIRO
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅89
+0.00%
$ -- $ 266
Mar 27, 2025 $ 0.0₅889
+0.00%
$ -- $ 349
Mar 19, 2025 $ 0.0₅739
+0.00%
$ -- $ 1,490
Mar 12, 2025 $ 0.0000107
+0.00%
$ -- $ 27
Mar 4, 2025 $ 0.0000121
+0.00%
$ -- $ 302
Feb 25, 2025 $ 0.0000122
+0.00%
$ -- $ 761
Feb 18, 2025 $ 0.0000132
+0.00%
$ -- $ 213
Feb 11, 2025 $ 0.0₅972
+0.00%
$ -- $ 1,530
Feb 4, 2025 $ 0.000014
+0.00%
$ -- $ 69
Jan 28, 2025 $ 0.0000204
+0.00%
$ -- $ 38
Jan 27, 2025 $ 0.0000195
-5.09%
$ -- $ 66
Jan 26, 2025 $ 0.0000206
-0.82%
$ 99,186 $ 70
Jan 25, 2025 $ 0.0000208
+1.36%
$ 100,121 $ 620
Jan 24, 2025 $ 0.0000205
-6.53%
$ 98,893 $ 862
Jan 23, 2025 $ 0.0000222
-2.97%
$ 106,750 $ 439
Jan 22, 2025 $ 0.0000228
+4.14%
$ 109,645 $ 1,989
Jan 21, 2025 $ 0.0000209
-0.40%
$ 100,868 $ 1,280
Jan 20, 2025 $ 0.0000211
+19.99%
$ 101,572 $ 3,172
Jan 19, 2025 $ 0.0000177
+8.33%
$ 85,160 $ 1,133
Jan 18, 2025 $ 0.0000163
-11.49%
$ 78,587 $ 756
Jan 17, 2025 $ 0.0000185
+5.43%
$ 88,842 $ 728
Jan 13, 2025 $ 0.0000166
-0.98%
$ 79,726 $ 33
Jan 12, 2025 $ 0.0000178
-0.83%
$ -- $ 606
Jan 11, 2025 $ 0.000018
-3.67%
$ 86,588 $ 612
Jan 10, 2025 $ 0.000019
+0.95%
$ 91,515 $ 231
Jan 9, 2025 $ 0.0000188
-3.20%
$ 90,511 $ 233
Jan 8, 2025 $ 0.0000196
-3.04%
$ 94,299 $ 401
Jan 7, 2025 $ 0.0000201
-3.61%
$ 96,570 $ 373
Jan 6, 2025 $ 0.0000215
-2.20%
$ 103,581 $ 1,079
Jan 5, 2025 $ 0.000022
+0.13%
$ 105,728 $ 807
Jan 4, 2025 $ 0.0000217
+29.47%
$ 104,652 $ 3,233
Jan 3, 2025 $ 0.0000174
+0.80%
$ 84,016 $ 1,395
Jan 2, 2025 $ 0.0000173
+27.01%
$ 83,390 $ 4,759
Jan 1, 2025 $ 0.0000139
+1.60%
$ 66,772 $ 636
Dec 31, 2024 $ 0.0000136
+42.42%
$ 65,541 $ 2,829
Dec 30, 2024 $ 0.0₅949
-7.27%
$ 45,686 $ 1,049
Dec 29, 2024 $ 0.0000102
-4.36%
$ 49,000 $ 336
Dec 28, 2024 $ 0.0000109
+3.32%
$ 52,297 $ 570
Dec 27, 2024 $ 0.0000105
+4.13%
$ 50,390 $ 753
Dec 26, 2024 $ 0.00001
+2.51%
$ 48,190 $ 518
Dec 25, 2024 $ 0.0₅973
+9.40%
$ 46,838 $ 603
Dec 24, 2024 $ 0.0₅804
+3.33%
$ 38,711 $ 1,034
Dec 23, 2024 $ 0.0₅765
-13.37%
$ 36,822 $ 3,252
Dec 22, 2024 $ 0.0₅995
-1.66%
$ 47,899 $ 1,881
Dec 21, 2024 $ 0.0₅995
-4.68%
$ 47,913 $ 467
Dec 20, 2024 $ 0.0000104
-50.89%
$ 50,284 $ 9,790
Dec 19, 2024 $ 0.0000228
+0.98%
$ 109,661 $ 2,673
Dec 18, 2024 $ 0.0000231
-7.38%
$ 111,020 $ 2,075
Dec 17, 2024 $ 0.0000263
+6.73%
$ 126,578 $ 1,491
Dec 16, 2024 $ 0.0000248
-0.65%
$ 119,430 $ 295
Download