Flowmatic Historical Data

$FM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00799
+0.00%
$ 160,006 $ 13
Yesterday $ 0.008
-0.41%
$ 160,215 $ 23
May 2, 2026 $ 0.00803
+1.09%
$ 160,836 $ 8
May 1, 2026 $ 0.00795
+1.88%
$ 159,136 $ 53
Apr 30, 2026 $ 0.0078
-0.14%
$ 156,110 $ 6
Apr 29, 2026 $ 0.0078
+0.00%
$ 156,150 $ 30
Apr 28, 2026 $ 0.00779
-1.70%
$ 156,083 $ 60
Apr 27, 2026 $ 0.00793
-1.58%
$ 158,795 $ 55
Apr 26, 2026 $ 0.00804
+0.99%
$ 160,950 $ 18
Apr 25, 2026 $ 0.00795
-1.57%
$ 159,279 $ 11
Apr 24, 2026 $ 0.00808
-0.08%
$ 161,843 $ 10
Apr 23, 2026 $ 0.00808
-0.11%
$ 161,812 $ 35
Apr 22, 2026 $ 0.0081
+2.55%
$ 162,293 $ 75
Apr 21, 2026 $ 0.00789
-0.94%
$ 157,999 $ 8
Apr 20, 2026 $ 0.00797
+3.73%
$ 159,506 $ 11
Apr 19, 2026 $ 0.00768
-3.56%
$ 153,770 $ 25
Apr 18, 2026 $ 0.00797
-3.10%
$ 159,636 $ 43
Apr 17, 2026 $ 0.00818
-2.08%
$ 163,862 $ 13
Apr 16, 2026 $ 0.00836
+6.42%
$ 167,333 $ 177
Apr 15, 2026 $ 0.00785
+0.75%
$ 157,218 $ 114
Apr 14, 2026 $ 0.00777
-1.39%
$ 155,534 $ 73
Apr 13, 2026 $ 0.00784
+6.37%
$ 156,905 $ 44
Apr 12, 2026 $ 0.00738
-4.60%
$ 147,727 $ 19
Apr 11, 2026 $ 0.00773
+0.05%
$ 154,792 $ 14
Apr 10, 2026 $ 0.00773
-0.89%
$ 154,793 $ 184
Apr 9, 2026 $ 0.00782
+0.56%
$ 156,656 $ 31
Apr 8, 2026 $ 0.00778
-2.48%
$ 155,744 $ 11
Apr 7, 2026 $ 0.00796
+6.81%
$ 159,374 $ 13
Apr 6, 2026 $ 0.00745
-1.41%
$ 149,122 $ 35
Apr 5, 2026 $ 0.00755
+0.97%
$ 151,194 $ 44
Apr 4, 2026 $ 0.00748
+0.50%
$ 149,714 $ 50
Apr 3, 2026 $ 0.00744
-0.24%
$ 148,916 $ 15
Apr 2, 2026 $ 0.00746
-2.40%
$ 149,328 $ 18
Apr 1, 2026 $ 0.00764
+0.14%
$ 153,056 $ 43
Mar 31, 2026 $ 0.00764
+1.42%
$ 152,921 $ 16
Mar 30, 2026 $ 0.00753
+1.67%
$ 150,735 $ 25
Mar 29, 2026 $ 0.00742
-2.05%
$ 148,603 $ 15
Mar 28, 2026 $ 0.00757
-1.12%
$ 151,589 $ 14
Mar 27, 2026 $ 0.00763
-4.02%
$ 152,796 $ 7
Mar 26, 2026 $ 0.00796
-6.30%
$ 159,307 $ 17
Mar 25, 2026 $ 0.00851
+1.33%
$ 170,313 $ 58
Mar 24, 2026 $ 0.00839
+1.04%
$ 168,078 $ 14
Mar 23, 2026 $ 0.00828
+5.90%
$ 165,822 $ 21
Mar 22, 2026 $ 0.00781
-2.93%
$ 156,478 $ 3
Mar 21, 2026 $ 0.00805
-0.29%
$ 161,196 $ 41
Mar 20, 2026 $ 0.00807
+0.12%
$ 161,660 $ 29
Mar 19, 2026 $ 0.00807
-1.45%
$ 161,639 $ 37
Mar 18, 2026 $ 0.00814
-7.36%
$ 163,014 $ 118
Mar 17, 2026 $ 0.00879
+1.10%
$ 175,975 $ 63
Mar 16, 2026 $ 0.00865
+5.42%
$ 173,162 $ 97
Download