Flowmatic Historical Data

$FM
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.00741
+0.00%
$ 148,458 $ 57
11:18 PM $ 0.00741
+0.00%
$ 148,374 $ 57
10:55 PM $ 0.00741
+0.00%
$ 148,612 $ 57
10:51 PM $ 0.00742
+0.00%
$ 148,612 $ 57
10:48 PM $ 0.00743
+0.00%
$ 148,747 $ 62
10:21 PM $ 0.00743
+0.00%
$ 148,790 $ 70
10:18 PM $ 0.00743
+0.00%
$ 148,734 $ 70
9:51 PM $ 0.00743
+0.00%
$ 148,701 $ 70
9:48 PM $ 0.00743
+0.00%
$ 148,742 $ 70
9:21 PM $ 0.00744
+0.00%
$ 148,944 $ 70
9:18 PM $ 0.00745
+0.00%
$ 149,183 $ 70
9:13 PM $ 0.00745
+0.00%
$ 149,184 $ 71
8:51 PM $ 0.00745
+0.00%
$ 149,180 $ 71
8:48 PM $ 0.00744
+0.00%
$ 149,069 $ 71
8:25 PM $ 0.00744
+0.00%
$ 149,154 $ 70
8:21 PM $ 0.00745
+0.00%
$ 149,154 $ 71
8:18 PM $ 0.00745
+0.00%
$ 149,152 $ 71
7:51 PM $ 0.00743
+0.00%
$ 148,749 $ 73
7:48 PM $ 0.00741
+0.00%
$ 148,304 $ 76
7:21 PM $ 0.00743
+0.00%
$ 148,759 $ 82
7:18 PM $ 0.00745
+0.00%
$ 149,140 $ 82
6:51 PM $ 0.00744
+0.00%
$ 149,046 $ 82
6:48 PM $ 0.00744
+0.00%
$ 149,014 $ 82
6:43 PM $ 0.00744
+0.00%
$ 149,016 $ 82
6:21 PM $ 0.0074
+0.00%
$ 148,240 $ 82
6:18 PM $ 0.00737
+0.00%
$ 147,653 $ 82
5:55 PM $ 0.00737
+0.00%
$ 147,278 $ 81
5:51 PM $ 0.00735
+0.00%
$ 147,278 $ 81
5:48 PM $ 0.00735
+0.00%
$ 147,120 $ 81
5:21 PM $ 0.00734
+0.00%
$ 146,924 $ 81
5:18 PM $ 0.00733
+0.00%
$ 146,728 $ 81
4:51 PM $ 0.00734
+0.00%
$ 147,017 $ 81
4:48 PM $ 0.00735
+0.00%
$ 147,225 $ 81
4:21 PM $ 0.00734
+0.00%
$ 146,954 $ 81
4:18 PM $ 0.00733
+0.00%
$ 146,785 $ 81
4:13 PM $ 0.00733
+0.00%
$ 146,786 $ 81
3:51 PM $ 0.00732
+0.00%
$ 146,615 $ 81
3:48 PM $ 0.00733
+0.00%
$ 146,781 $ 94
3:25 PM $ 0.00733
+0.00%
$ 146,640 $ 96
3:21 PM $ 0.00732
+0.00%
$ 146,640 $ 97
3:18 PM $ 0.00731
+0.00%
$ 146,298 $ 106
2:51 PM $ 0.00733
+0.00%
$ 146,683 $ 116
2:48 PM $ 0.00735
+0.00%
$ 147,181 $ 126
2:21 PM $ 0.00738
+0.00%
$ 147,856 $ 158
2:18 PM $ 0.00742
+0.00%
$ 148,654 $ 158
1:51 PM $ 0.00743
+0.00%
$ 148,709 $ 159
1:48 PM $ 0.00742
+0.00%
$ 148,669 $ 170
1:21 PM $ 0.00744
+0.00%
$ 149,060 $ 178
1:18 PM $ 0.00748
+0.00%
$ 149,750 $ 178
12:55 PM $ 0.00748
+0.00%
$ 149,706 $ 179
Download