Flowmatic Historical Data

$FM
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00761
+0.00%
$ 152,480 $ 36
5:48 PM $ 0.00761
+0.00%
$ 152,345 $ 36
5:21 PM $ 0.00762
+0.00%
$ 152,614 $ 36
5:18 PM $ 0.00763
+0.00%
$ 152,778 $ 36
4:51 PM $ 0.00762
+0.00%
$ 152,596 $ 36
4:48 PM $ 0.0076
+0.00%
$ 152,136 $ 36
4:21 PM $ 0.00758
+0.00%
$ 151,850 $ 35
4:18 PM $ 0.00757
+0.00%
$ 151,564 $ 35
3:51 PM $ 0.00761
+0.00%
$ 152,358 $ 35
3:48 PM $ 0.00763
+0.00%
$ 152,814 $ 37
3:21 PM $ 0.00763
+0.00%
$ 152,787 $ 37
3:18 PM $ 0.00764
+0.00%
$ 152,943 $ 37
2:51 PM $ 0.00761
+0.00%
$ 152,382 $ 37
2:48 PM $ 0.0076
+0.00%
$ 152,137 $ 38
2:21 PM $ 0.0076
+0.00%
$ 152,092 $ 38
2:18 PM $ 0.00758
+0.00%
$ 151,727 $ 38
1:51 PM $ 0.00757
+0.00%
$ 151,531 $ 38
1:48 PM $ 0.00757
+0.00%
$ 151,568 $ 38
1:21 PM $ 0.00756
+0.00%
$ 151,426 $ 38
1:18 PM $ 0.00755
+0.00%
$ 151,220 $ 38
12:51 PM $ 0.00752
+0.00%
$ 150,666 $ 38
12:48 PM $ 0.00752
+0.00%
$ 150,583 $ 39
12:21 PM $ 0.00751
+0.00%
$ 150,449 $ 39
12:18 PM $ 0.00751
+0.00%
$ 150,297 $ 39
11:51 AM $ 0.0075
+0.00%
$ 150,126 $ 39
11:48 AM $ 0.00749
+0.00%
$ 150,050 $ 39
11:21 AM $ 0.00749
+0.00%
$ 150,070 $ 39
11:18 AM $ 0.00749
+0.00%
$ 150,058 $ 39
10:51 AM $ 0.0075
+0.00%
$ 150,134 $ 39
10:48 AM $ 0.0075
+0.00%
$ 150,133 $ 39
10:21 AM $ 0.00751
+0.00%
$ 150,325 $ 39
10:18 AM $ 0.00751
+0.00%
$ 150,365 $ 37
9:51 AM $ 0.00747
+0.00%
$ 149,638 $ 34
9:48 AM $ 0.00746
+0.00%
$ 149,308 $ 29
9:21 AM $ 0.00744
+0.00%
$ 149,080 $ 23
9:18 AM $ 0.00744
+0.00%
$ 148,920 $ 20
8:51 AM $ 0.00743
+0.00%
$ 148,815 $ 19
8:48 AM $ 0.00743
+0.00%
$ 148,865 $ 17
8:21 AM $ 0.00744
+0.00%
$ 148,894 $ 17
8:18 AM $ 0.00744
+0.00%
$ 148,990 $ 16
7:51 AM $ 0.00744
+0.00%
$ 149,002 $ 16
7:48 AM $ 0.00744
+0.00%
$ 149,023 $ 18
7:21 AM $ 0.00748
+0.00%
$ 149,719 $ 18
7:18 AM $ 0.00747
+0.00%
$ 149,665 $ 16
6:51 AM $ 0.0075
+0.00%
$ 150,083 $ 14
6:48 AM $ 0.00749
+0.00%
$ 149,968 $ 14
6:21 AM $ 0.00744
+0.00%
$ 148,975 $ 14
6:18 AM $ 0.00743
+0.00%
$ 148,859 $ 14
5:51 AM $ 0.00744
+0.00%
$ 148,948 $ 14
5:48 AM $ 0.00744
+0.00%
$ 148,947 $ 14
Download