Flowmatic Historical Data

$FM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00742
+1.59%
$ 148,603 $ 15
Mar 29, 10 PM $ 0.00737
-1.54%
$ 147,535 $ 12
Mar 29, 9 PM $ 0.00754
+0.42%
$ 151,023 $ 12
Mar 29, 8 PM $ 0.00751
+0.93%
$ 150,288 $ 12
Mar 29, 7 PM $ 0.00744
-0.75%
$ 148,903 $ 12
Mar 29, 6 PM $ 0.00749
+0.18%
$ 149,970 $ 6
Mar 29, 5 PM $ 0.00747
-0.23%
$ 149,556 $ 6
Mar 29, 4 PM $ 0.00749
+0.16%
$ 150,043 $ 6
Mar 29, 3 PM $ 0.00749
-0.12%
$ 150,047 $ 4
Mar 29, 2 PM $ 0.00752
+0.09%
$ 150,516 $ 13
Mar 29, 1 PM $ 0.0075
-0.45%
$ 150,279 $ 24
Mar 29, 12 PM $ 0.00754
-0.15%
$ 151,072 $ 25
Mar 29, 11 AM $ 0.00756
-0.27%
$ 151,374 $ 25
Mar 29, 10 AM $ 0.00759
+0.32%
$ 151,954 $ 25
Mar 29, 9 AM $ 0.00757
-0.06%
$ 151,627 $ 15
Mar 29, 8 AM $ 0.00756
-0.26%
$ 151,370 $ 15
Mar 29, 7 AM $ 0.00758
-0.42%
$ 151,758 $ 16
Mar 29, 6 AM $ 0.00761
+0.07%
$ 152,456 $ 16
Mar 29, 5 AM $ 0.00762
-0.18%
$ 152,681 $ 16
Mar 29, 4 AM $ 0.00762
+0.03%
$ 152,650 $ 14
Mar 29, 3 AM $ 0.00763
+0.50%
$ 152,686 $ 14
Mar 29, 2 AM $ 0.00756
-0.22%
$ 151,470 $ 14
Mar 29, 1 AM $ 0.00759
+0.36%
$ 151,954 $ 14
Mar 29, 12 AM $ 0.00757
-0.09%
$ 151,578 $ 14
Mar 28, 11 PM $ 0.00757
-1.10%
$ 151,589 $ 14
Mar 28, 10 PM $ 0.00765
-0.73%
$ 153,232 $ 14
Mar 28, 9 PM $ 0.00771
-0.15%
$ 154,372 $ 14
Mar 28, 8 PM $ 0.00774
+0.33%
$ 155,051 $ 16
Mar 28, 7 PM $ 0.00772
-0.36%
$ 154,642 $ 18
Mar 28, 6 PM $ 0.00777
+0.47%
$ 155,547 $ 18
Mar 28, 5 PM $ 0.00776
-0.14%
$ 155,347 $ 21
Mar 28, 4 PM $ 0.0078
-0.10%
$ 156,115 $ 21
Mar 28, 3 PM $ 0.00786
+0.65%
$ 157,473 $ 21
Mar 28, 2 PM $ 0.00779
-0.18%
$ 155,899 $ 15
Mar 28, 1 PM $ 0.00773
+0.51%
$ 154,861 $ 10
Mar 28, 12 PM $ 0.00772
+0.22%
$ 154,503 $ 7
Mar 28, 11 AM $ 0.00767
-0.07%
$ 153,585 $ 7
Mar 28, 10 AM $ 0.00771
+0.67%
$ 154,456 $ 7
Mar 28, 9 AM $ 0.00767
-0.21%
$ 153,560 $ 7
Mar 28, 8 AM $ 0.00769
+0.45%
$ 153,979 $ 7
Mar 28, 7 AM $ 0.00765
+0.41%
$ 153,270 $ 7
Mar 28, 6 AM $ 0.00763
+0.59%
$ 152,767 $ 7
Mar 28, 5 AM $ 0.00757
-0.12%
$ 151,560 $ 7
Mar 28, 4 AM $ 0.00759
-0.11%
$ 151,917 $ 7
Mar 28, 3 AM $ 0.00761
-0.21%
$ 152,444 $ 7
Mar 28, 2 AM $ 0.00765
+0.24%
$ 153,108 $ 7
Mar 28, 1 AM $ 0.00763
-0.37%
$ 152,767 $ 7
Mar 28, 12 AM $ 0.00765
-0.02%
$ 153,271 $ 7
Mar 27, 11 PM $ 0.00763
-0.33%
$ 152,796 $ 7
Mar 27, 10 PM $ 0.00766
-0.25%
$ 153,330 $ 7