Flowmatic Historical Data

$FM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00817
+0.59%
$ 163,607 $ 47
Mar 21, 7 PM $ 0.00812
+0.00%
$ 162,645 $ 46
Mar 21, 6 PM $ 0.00812
+0.03%
$ 162,619 $ 46
Mar 21, 5 PM $ 0.00812
-0.37%
$ 162,585 $ 46
Mar 21, 4 PM $ 0.00815
-0.06%
$ 163,187 $ 47
Mar 21, 3 PM $ 0.00815
+0.39%
$ 163,267 $ 47
Mar 21, 2 PM $ 0.00812
+0.30%
$ 162,636 $ 46
Mar 21, 1 PM $ 0.0081
-0.03%
$ 162,198 $ 48
Mar 21, 12 PM $ 0.0081
+0.59%
$ 162,225 $ 45
Mar 21, 11 AM $ 0.00805
+0.09%
$ 161,255 $ 45
Mar 21, 10 AM $ 0.00805
-0.71%
$ 161,122 $ 45
Mar 21, 9 AM $ 0.0081
+0.20%
$ 162,286 $ 52
Mar 21, 8 AM $ 0.00808
+0.00%
$ 161,799 $ 52
Mar 21, 7 AM $ 0.00809
-0.06%
$ 161,972 $ 68
Mar 21, 6 AM $ 0.0081
-0.03%
$ 162,125 $ 70
Mar 21, 5 AM $ 0.0081
+0.26%
$ 162,166 $ 65
Mar 21, 4 AM $ 0.00808
-0.10%
$ 161,852 $ 64
Mar 21, 3 AM $ 0.00809
-0.11%
$ 162,024 $ 65
Mar 21, 2 AM $ 0.0081
+0.18%
$ 162,104 $ 67
Mar 21, 1 AM $ 0.00808
-1.47%
$ 161,873 $ 67
Mar 21, 12 AM $ 0.0082
+1.52%
$ 164,202 $ 45
Mar 20, 11 PM $ 0.00807
-0.81%
$ 161,660 $ 29
Mar 20, 10 PM $ 0.00814
-0.17%
$ 163,043 $ 24
Mar 20, 9 PM $ 0.00817
+0.81%
$ 163,560 $ 29
Mar 20, 8 PM $ 0.0081
+0.14%
$ 162,284 $ 28
Mar 20, 7 PM $ 0.00809
+0.04%
$ 162,057 $ 29
Mar 20, 6 PM $ 0.00811
+0.32%
$ 162,340 $ 29
Mar 20, 5 PM $ 0.00809
-0.32%
$ 161,906 $ 29
Mar 20, 4 PM $ 0.00812
-0.36%
$ 162,557 $ 29
Mar 20, 3 PM $ 0.00813
-0.28%
$ 162,853 $ 29
Mar 20, 2 PM $ 0.00814
+0.04%
$ 163,070 $ 38
Mar 20, 1 PM $ 0.00815
+0.23%
$ 163,178 $ 38
Mar 20, 12 PM $ 0.00815
+0.14%
$ 163,156 $ 42
Mar 20, 11 AM $ 0.00816
-0.12%
$ 163,400 $ 43
Mar 20, 10 AM $ 0.00815
+0.04%
$ 163,257 $ 43
Mar 20, 9 AM $ 0.00814
+0.22%
$ 163,016 $ 43
Mar 20, 8 AM $ 0.00813
+0.15%
$ 162,812 $ 48
Mar 20, 7 AM $ 0.0081
-0.46%
$ 162,105 $ 31
Mar 20, 6 AM $ 0.00816
-0.34%
$ 163,420 $ 30
Mar 20, 5 AM $ 0.00819
+0.94%
$ 163,989 $ 32
Mar 20, 4 AM $ 0.00812
-0.34%
$ 162,574 $ 32
Mar 20, 3 AM $ 0.00815
+0.52%
$ 163,260 $ 32
Mar 20, 2 AM $ 0.00811
-0.49%
$ 162,424 $ 29
Mar 20, 1 AM $ 0.00812
+0.28%
$ 162,660 $ 34
Mar 20, 12 AM $ 0.00809
+0.29%
$ 161,931 $ 34
Mar 19, 11 PM $ 0.00807
-0.38%
$ 161,639 $ 37
Mar 19, 10 PM $ 0.00816
-0.39%
$ 163,378 $ 37
Mar 19, 9 PM $ 0.0082
+1.05%
$ 164,211 $ 31
Mar 19, 8 PM $ 0.00805
+0.02%
$ 161,216 $ 31
Mar 19, 7 PM $ 0.00805
+1.21%
$ 161,106 $ 13