Flowmatic Historical Data

$FM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00865
-0.19%
$ 173,234 $ 66
Mar 17, 6 PM $ 0.00865
+0.64%
$ 173,179 $ 67
Mar 17, 5 PM $ 0.00861
+0.16%
$ 172,392 $ 65
Mar 17, 4 PM $ 0.00858
+0.63%
$ 171,900 $ 65
Mar 17, 3 PM $ 0.00855
-0.14%
$ 171,180 $ 64
Mar 17, 2 PM $ 0.00856
+0.21%
$ 171,469 $ 64
Mar 17, 1 PM $ 0.00855
+0.89%
$ 171,139 $ 62
Mar 17, 12 PM $ 0.00849
-0.04%
$ 169,999 $ 61
Mar 17, 11 AM $ 0.00848
+0.03%
$ 169,894 $ 60
Mar 17, 10 AM $ 0.00851
-0.76%
$ 170,346 $ 74
Mar 17, 9 AM $ 0.00857
-0.89%
$ 171,584 $ 78
Mar 17, 8 AM $ 0.00863
+0.25%
$ 172,805 $ 79
Mar 17, 7 AM $ 0.0086
+0.37%
$ 172,262 $ 83
Mar 17, 6 AM $ 0.00858
+0.32%
$ 171,758 $ 102
Mar 17, 5 AM $ 0.00858
+0.08%
$ 171,874 $ 106
Mar 17, 4 AM $ 0.00873
+0.12%
$ 174,721 $ 104
Mar 17, 3 AM $ 0.00883
-0.42%
$ 176,778 $ 130
Mar 17, 2 AM $ 0.00886
+2.63%
$ 177,335 $ 132
Mar 17, 1 AM $ 0.00863
-0.06%
$ 172,714 $ 97
Mar 17, 12 AM $ 0.00866
-0.36%
$ 173,430 $ 97
Mar 16, 11 PM $ 0.00865
-0.91%
$ 173,162 $ 97
Mar 16, 10 PM $ 0.00875
+0.71%
$ 175,175 $ 105
Mar 16, 9 PM $ 0.00869
+0.95%
$ 174,099 $ 129
Mar 16, 8 PM $ 0.00861
+0.52%
$ 172,428 $ 127
Mar 16, 7 PM $ 0.00858
+0.55%
$ 171,783 $ 124
Mar 16, 6 PM $ 0.00854
+0.62%
$ 171,050 $ 123
Mar 16, 5 PM $ 0.0085
+0.39%
$ 170,179 $ 125
Mar 16, 4 PM $ 0.00846
-0.33%
$ 169,397 $ 125
Mar 16, 3 PM $ 0.00851
+1.19%
$ 170,450 $ 125
Mar 16, 2 PM $ 0.00855
+0.07%
$ 171,238 $ 124
Mar 16, 1 PM $ 0.00851
+0.00%
$ 170,337 $ 126
Mar 16, 12 PM $ 0.00852
+0.08%
$ 170,521 $ 126
Mar 16, 11 AM $ 0.00851
-0.26%
$ 170,384 $ 126
Mar 16, 10 AM $ 0.00866
+0.33%
$ 173,312 $ 113
Mar 16, 9 AM $ 0.0086
+0.04%
$ 172,152 $ 106
Mar 16, 8 AM $ 0.00865
+0.41%
$ 173,159 $ 105
Mar 16, 7 AM $ 0.00857
+0.60%
$ 171,618 $ 96
Mar 16, 6 AM $ 0.0085
-0.90%
$ 170,293 $ 74
Mar 16, 5 AM $ 0.00852
+0.32%
$ 170,693 $ 76
Mar 16, 4 AM $ 0.00846
+0.54%
$ 169,355 $ 78
Mar 16, 3 AM $ 0.00816
+0.16%
$ 163,367 $ 56
Mar 16, 2 AM $ 0.00817
+0.00%
$ 163,646 $ 51
Mar 16, 1 AM $ 0.00817
-0.32%
$ 163,674 $ 51
Mar 16, 12 AM $ 0.00822
+0.23%
$ 164,632 $ 54
Mar 15, 11 PM $ 0.00826
+0.40%
$ 165,441 $ 56
Mar 15, 10 PM $ 0.00808
+0.17%
$ 161,850 $ 52
Mar 15, 9 PM $ 0.008
-0.06%
$ 160,171 $ 32
Mar 15, 8 PM $ 0.00795
+0.01%
$ 159,128 $ 20
Mar 15, 7 PM $ 0.00794
-0.23%
$ 159,064 $ 20
Mar 15, 6 PM $ 0.00799
+0.59%
$ 159,998 $ 20