Flowmatic Historical Data

$FM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00794
-0.23%
$ 159,064 $ 20
Mar 15, 6 PM $ 0.00799
+0.59%
$ 159,998 $ 20
Mar 15, 5 PM $ 0.00793
+0.12%
$ 158,779 $ 18
Mar 15, 4 PM $ 0.00793
-0.20%
$ 158,759 $ 18
Mar 15, 3 PM $ 0.00794
+0.12%
$ 159,019 $ 18
Mar 15, 2 PM $ 0.00792
+0.16%
$ 158,683 $ 18
Mar 15, 1 PM $ 0.00793
-0.57%
$ 158,769 $ 18
Mar 15, 12 PM $ 0.00798
-0.27%
$ 159,717 $ 18
Mar 15, 11 AM $ 0.00798
-0.11%
$ 159,848 $ 18
Mar 15, 10 AM $ 0.008
+0.08%
$ 160,182 $ 18
Mar 15, 9 AM $ 0.00801
+0.37%
$ 160,480 $ 18
Mar 15, 8 AM $ 0.00798
+0.22%
$ 159,891 $ 18
Mar 15, 7 AM $ 0.00798
+0.15%
$ 159,840 $ 18
Mar 15, 6 AM $ 0.00799
-0.18%
$ 159,964 $ 18
Mar 15, 5 AM $ 0.008
+0.09%
$ 160,148 $ 14
Mar 15, 4 AM $ 0.008
+0.47%
$ 160,122 $ 11
Mar 15, 3 AM $ 0.00796
-0.66%
$ 159,362 $ 9
Mar 15, 2 AM $ 0.00799
+0.56%
$ 160,048 $ 9
Mar 15, 1 AM $ 0.00796
-0.02%
$ 159,492 $ 8
Mar 15, 12 AM $ 0.00798
-0.10%
$ 159,893 $ 7
Mar 14, 11 PM $ 0.00798
+0.50%
$ 159,758 $ 5
Mar 14, 10 PM $ 0.00793
+0.11%
$ 158,855 $ 2
Mar 14, 9 PM $ 0.0079
-0.16%
$ 158,204 $ 2
Mar 14, 8 PM $ 0.00791
-0.06%
$ 158,304 $ 2
Mar 14, 7 PM $ 0.00791
+0.01%
$ 158,382 $ 1
Mar 14, 6 PM $ 0.0079
-0.09%
$ 158,115 $ 1
Mar 14, 5 PM $ 0.00791
-0.01%
$ 158,406 $ 1
Mar 14, 4 PM $ 0.00789
+0.12%
$ 158,068 $ 1
Mar 14, 3 PM $ 0.0079
-0.11%
$ 158,186 $ 1
Mar 14, 2 PM $ 0.0079
-0.22%
$ 158,280 $ 1
Mar 14, 1 PM $ 0.00793
+0.17%
$ 158,693 $ 14
Mar 14, 12 PM $ 0.00791
+0.08%
$ 158,345 $ 17
Mar 14, 11 AM $ 0.00789
+0.11%
$ 157,985 $ 18
Mar 14, 10 AM $ 0.00789
-0.06%
$ 158,070 $ 42
Mar 14, 9 AM $ 0.00793
+0.02%
$ 158,736 $ 43
Mar 14, 8 AM $ 0.00794
+0.03%
$ 159,004 $ 44
Mar 14, 7 AM $ 0.00794
-0.05%
$ 158,931 $ 44
Mar 14, 6 AM $ 0.00797
-0.38%
$ 159,683 $ 44
Mar 14, 5 AM $ 0.00803
-0.42%
$ 160,764 $ 44
Mar 14, 4 AM $ 0.00805
+0.08%
$ 161,144 $ 45
Mar 14, 3 AM $ 0.00804
+0.35%
$ 161,007 $ 44
Mar 14, 2 AM $ 0.00802
-0.15%
$ 160,516 $ 44
Mar 14, 1 AM $ 0.00801
+0.11%
$ 160,362 $ 44
Mar 14, 12 AM $ 0.00802
+0.15%
$ 160,640 $ 44
Mar 13, 11 PM $ 0.00801
+0.21%
$ 160,392 $ 45
Mar 13, 10 PM $ 0.00799
-0.91%
$ 160,073 $ 47
Mar 13, 9 PM $ 0.00807
-0.17%
$ 161,553 $ 47
Mar 13, 8 PM $ 0.00808
+0.05%
$ 161,836 $ 48
Mar 13, 7 PM $ 0.00808
-0.07%
$ 161,762 $ 48
Mar 13, 6 PM $ 0.00808
-0.01%
$ 161,880 $ 48