Coinranking
Flowmatic Historical Data
$FM
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 0.00793 | -2.92% |
| Feb 21, 2026 | $ 0.00817 | -0.73% |
| Feb 20, 2026 | $ 0.00822 | +3.63% |
| Feb 19, 2026 | $ 0.00793 | -0.07% |
| Feb 18, 2026 | $ 0.00793 | -5.42% |
| Feb 17, 2026 | $ 0.00837 | +1.03% |
| Feb 16, 2026 | $ 0.00829 | -0.18% |
| Feb 15, 2026 | $ 0.00828 | -5.23% |
| Feb 14, 2026 | $ 0.00871 | +8.57% |
| Feb 13, 2026 | $ 0.00802 | +5.11% |
| Feb 12, 2026 | $ 0.00761 | -0.17% |
| Feb 11, 2026 | $ 0.00763 | +0.18% |
| Feb 10, 2026 | $ 0.00761 | -5.07% |
| Feb 9, 2026 | $ 0.00801 | -0.87% |
| Feb 8, 2026 | $ 0.00809 | -2.24% |
| Feb 7, 2026 | $ 0.00811 | -2.12% |
| Feb 6, 2026 | $ 0.0083 | +12.65% |
| Feb 5, 2026 | $ 0.00747 | -15.19% |
| Feb 4, 2026 | $ 0.00875 | -4.39% |
| Feb 3, 2026 | $ 0.00915 | -4.35% |
| Feb 2, 2026 | $ 0.00959 | +3.69% |
| Feb 1, 2026 | $ 0.00938 | -1.12% |
| Jan 31, 2026 | $ 0.00941 | -12.36% |
| Jan 30, 2026 | $ 0.0107 | -2.94% |
| Jan 29, 2026 | $ 0.0111 | -5.74% |
| Jan 28, 2026 | $ 0.0118 | +0.18% |
| Jan 27, 2026 | $ 0.0118 | +2.09% |
| Jan 26, 2026 | $ 0.0116 | +3.36% |
| Jan 25, 2026 | $ 0.0111 | -6.65% |
| Jan 24, 2026 | $ 0.0119 | +0.84% |
| Jan 23, 2026 | $ 0.0118 | -1.00% |
| Jan 22, 2026 | $ 0.0119 | -1.79% |
| Jan 21, 2026 | $ 0.0122 | +2.23% |
| Jan 20, 2026 | $ 0.0119 | -4.25% |
| Jan 19, 2026 | $ 0.0124 | -5.84% |
| Jan 18, 2026 | $ 0.0134 | -2.79% |
| Jan 17, 2026 | $ 0.0138 | -1.99% |
| Jan 16, 2026 | $ 0.014 | +1.23% |
| Jan 15, 2026 | $ 0.0139 | -2.96% |
| Jan 14, 2026 | $ 0.0143 | +0.04% |
| Jan 13, 2026 | $ 0.0148 | +9.17% |
| Jan 12, 2026 | $ 0.0135 | -0.29% |
| Jan 11, 2026 | $ 0.0135 | +0.23% |
| Jan 10, 2026 | $ 0.0135 | -1.66% |
| Jan 9, 2026 | $ 0.0137 | +0.09% |
| Jan 8, 2026 | $ 0.0137 | -0.19% |
| Jan 7, 2026 | $ 0.0137 | -5.10% |
| Jan 6, 2026 | $ 0.0144 | +0.59% |
| Jan 5, 2026 | $ 0.0143 | +2.56% |
| Jan 4, 2026 | $ 0.014 | +5.24% |