Flowmatic Historical Data

$FM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00757
-0.67%
$ 151,631 $ 16
Mar 7, 5 PM $ 0.00763
+0.48%
$ 152,824 $ 16
Mar 7, 4 PM $ 0.0076
-0.09%
$ 152,241 $ 16
Mar 7, 3 PM $ 0.00763
-0.22%
$ 152,837 $ 19
Mar 7, 2 PM $ 0.00762
-0.60%
$ 152,562 $ 20
Mar 7, 1 PM $ 0.00767
-0.06%
$ 153,685 $ 20
Mar 7, 12 PM $ 0.00768
-0.59%
$ 153,731 $ 19
Mar 7, 11 AM $ 0.00774
+0.10%
$ 154,913 $ 12
Mar 7, 10 AM $ 0.00773
+0.05%
$ 154,884 $ 9
Mar 7, 9 AM $ 0.00772
-0.19%
$ 154,650 $ 8
Mar 7, 8 AM $ 0.00772
+0.05%
$ 154,583 $ 5
Mar 7, 7 AM $ 0.00771
+0.25%
$ 154,388 $ 5
Mar 7, 6 AM $ 0.00771
-0.31%
$ 154,328 $ 5
Mar 7, 5 AM $ 0.00772
-0.07%
$ 154,490 $ 5
Mar 7, 4 AM $ 0.00771
-0.27%
$ 154,379 $ 5
Mar 7, 3 AM $ 0.00776
+0.24%
$ 155,344 $ 7
Mar 7, 2 AM $ 0.00774
-0.30%
$ 154,916 $ 7
Mar 7, 1 AM $ 0.00776
-0.08%
$ 155,301 $ 7
Mar 7, 12 AM $ 0.00777
+0.10%
$ 155,498 $ 7
Mar 6, 11 PM $ 0.00781
+0.20%
$ 156,433 $ 9
Mar 6, 10 PM $ 0.00778
+0.35%
$ 155,841 $ 9
Mar 6, 9 PM $ 0.00775
-0.26%
$ 155,259 $ 9
Mar 6, 8 PM $ 0.00779
-0.17%
$ 155,984 $ 9
Mar 6, 7 PM $ 0.00788
+0.25%
$ 157,700 $ 9
Mar 6, 6 PM $ 0.0078
+0.69%
$ 156,180 $ 9
Mar 6, 5 PM $ 0.00774
-0.37%
$ 155,052 $ 8
Mar 6, 4 PM $ 0.00777
+0.24%
$ 155,529 $ 8
Mar 6, 3 PM $ 0.00793
+0.18%
$ 158,807 $ 5
Mar 6, 2 PM $ 0.00794
-1.53%
$ 158,981 $ 5
Mar 6, 1 PM $ 0.00804
-0.10%
$ 161,064 $ 5
Mar 6, 12 PM $ 0.0081
-0.57%
$ 162,160 $ 5
Mar 6, 11 AM $ 0.00814
-0.49%
$ 163,038 $ 5
Mar 6, 10 AM $ 0.00818
+0.46%
$ 163,708 $ 5
Mar 6, 9 AM $ 0.00815
-0.88%
$ 163,291 $ 9
Mar 6, 8 AM $ 0.00825
-0.33%
$ 165,197 $ 12
Mar 6, 7 AM $ 0.00823
-0.05%
$ 164,795 $ 13
Mar 6, 6 AM $ 0.00823
+0.64%
$ 164,820 $ 13
Mar 6, 5 AM $ 0.00822
-0.14%
$ 164,595 $ 13
Mar 6, 4 AM $ 0.00825
+0.77%
$ 165,208 $ 13
Mar 6, 3 AM $ 0.00817
-0.12%
$ 163,547 $ 11
Mar 6, 2 AM $ 0.0082
-0.30%
$ 164,155 $ 11
Mar 6, 1 AM $ 0.00822
+0.56%
$ 164,537 $ 11
Mar 6, 12 AM $ 0.0082
+0.15%
$ 164,276 $ 12
Mar 5, 11 PM $ 0.00822
-0.09%
$ 164,622 $ 10
Mar 5, 10 PM $ 0.0082
-0.43%
$ 164,297 $ 10
Mar 5, 9 PM $ 0.00828
+0.34%
$ 165,738 $ 10
Mar 5, 8 PM $ 0.00825
+0.55%
$ 165,168 $ 10
Mar 5, 7 PM $ 0.00823
+0.99%
$ 164,716 $ 12
Mar 5, 6 PM $ 0.0081
+0.41%
$ 162,293 $ 12
Mar 5, 5 PM $ 0.0081
-0.62%
$ 162,137 $ 19