Flowmatic Historical Data

$FM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0081
-0.62%
$ 162,137 $ 19
Mar 5, 4 PM $ 0.00811
-1.47%
$ 162,435 $ 19
Mar 5, 3 PM $ 0.00823
-1.36%
$ 164,730 $ 24
Mar 5, 2 PM $ 0.00833
-0.10%
$ 166,870 $ 26
Mar 5, 1 PM $ 0.00838
-0.74%
$ 167,786 $ 26
Mar 5, 12 PM $ 0.00838
+0.01%
$ 167,714 $ 26
Mar 5, 11 AM $ 0.0084
-0.27%
$ 168,139 $ 26
Mar 5, 10 AM $ 0.00843
+0.99%
$ 168,785 $ 26
Mar 5, 9 AM $ 0.00835
+0.90%
$ 167,287 $ 30
Mar 5, 8 AM $ 0.00826
+0.03%
$ 165,344 $ 28
Mar 5, 7 AM $ 0.00832
+0.29%
$ 166,638 $ 33
Mar 5, 6 AM $ 0.00824
-0.01%
$ 165,044 $ 33
Mar 5, 5 AM $ 0.00824
-0.53%
$ 165,034 $ 33
Mar 5, 4 AM $ 0.00826
+0.30%
$ 165,409 $ 33
Mar 5, 3 AM $ 0.00825
-0.02%
$ 165,240 $ 33
Mar 5, 2 AM $ 0.00828
+0.57%
$ 165,749 $ 33
Mar 5, 1 AM $ 0.0083
-0.37%
$ 166,249 $ 33
Mar 5, 12 AM $ 0.00833
-0.12%
$ 166,866 $ 35
Mar 4, 11 PM $ 0.00835
-0.47%
$ 167,283 $ 35
Mar 4, 10 PM $ 0.00845
+0.15%
$ 169,257 $ 43
Mar 4, 9 PM $ 0.00845
-0.75%
$ 169,299 $ 44
Mar 4, 8 PM $ 0.00852
-0.18%
$ 170,692 $ 44
Mar 4, 7 PM $ 0.00854
+1.20%
$ 171,039 $ 41
Mar 4, 6 PM $ 0.0084
+0.23%
$ 168,177 $ 41
Mar 4, 5 PM $ 0.00841
+0.08%
$ 168,311 $ 33
Mar 4, 4 PM $ 0.00836
-1.62%
$ -- $ 33
Mar 4, 1 PM $ 0.00817
+0.43%
$ 163,684 $ 30
Mar 4, 12 PM $ 0.00821
-0.01%
$ 164,318 $ 30
Mar 4, 9 AM $ 0.0082
+1.38%
$ 164,251 $ 18
Mar 4, 8 AM $ 0.00805
+0.49%
$ 161,157 $ 9
Mar 4, 7 AM $ 0.00799
+0.49%
$ 160,032 $ 9
Mar 4, 6 AM $ 0.00793
-0.35%
$ 158,714 $ 9
Mar 4, 5 AM $ 0.00793
+0.14%
$ 158,803 $ 9
Mar 4, 4 AM $ 0.00792
-0.20%
$ 158,501 $ 9
Mar 4, 3 AM $ 0.00798
-0.77%
$ 159,698 $ 9
Mar 4, 2 AM $ 0.00803
-0.79%
$ 160,709 $ 10
Mar 4, 1 AM $ 0.00809
+0.27%
$ 161,910 $ 10
Mar 4, 12 AM $ 0.00807
-0.03%
$ 161,671 $ 9
Mar 3, 11 PM $ 0.00808
+0.75%
$ 161,740 $ 17
Mar 3, 10 PM $ 0.00796
+1.01%
$ 159,481 $ 15
Mar 3, 9 PM $ 0.00786
-0.78%
$ 157,436 $ 15
Mar 3, 8 PM $ 0.00792
-0.34%
$ 158,517 $ 15
Mar 3, 7 PM $ 0.00792
-0.56%
$ 158,666 $ 23
Mar 3, 6 PM $ 0.00797
+0.89%
$ 159,574 $ 23
Mar 3, 5 PM $ 0.0079
-0.39%
$ 158,108 $ 23
Mar 3, 4 PM $ 0.00803
+2.02%
$ 160,737 $ 23
Mar 3, 3 PM $ 0.00778
+0.61%
$ 155,731 $ 24
Mar 3, 2 PM $ 0.0078
+0.54%
$ 156,266 $ 34
Mar 3, 1 PM $ 0.00776
-0.47%
$ 155,368 $ 34
Mar 3, 12 PM $ 0.00788
+0.95%
$ 157,793 $ 34