Flowmatic Historical Data

$FM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00776
-0.47%
$ 155,368 $ 34
Mar 3, 12 PM $ 0.00788
+0.95%
$ 157,793 $ 34
Mar 3, 11 AM $ 0.00779
-0.17%
$ 156,072 $ 34
Mar 3, 10 AM $ 0.00778
-0.46%
$ 155,784 $ 34
Mar 3, 9 AM $ 0.00786
+0.00%
$ 157,484 $ 34
Mar 3, 8 AM $ 0.00784
-1.46%
$ 156,906 $ 34
Mar 3, 7 AM $ 0.00797
+0.47%
$ 159,692 $ 35
Mar 3, 6 AM $ 0.00795
-0.18%
$ 159,142 $ 35
Mar 3, 5 AM $ 0.00799
+0.40%
$ 160,013 $ 35
Mar 3, 4 AM $ 0.00801
-0.27%
$ 160,311 $ 35
Mar 3, 3 AM $ 0.00803
+0.68%
$ 160,721 $ 35
Mar 3, 2 AM $ 0.00793
-1.15%
$ 158,868 $ 34
Mar 3, 1 AM $ 0.00805
-0.07%
$ 161,138 $ 34
Mar 3, 12 AM $ 0.00803
-0.14%
$ 160,723 $ 34
Mar 2, 11 PM $ 0.00811
-1.98%
$ 162,485 $ 23
Mar 2, 10 PM $ 0.00828
+0.56%
$ 165,820 $ 20
Mar 2, 9 PM $ 0.00823
-0.34%
$ 164,855 $ 20
Mar 2, 8 PM $ 0.00823
+0.29%
$ 164,894 $ 20
Mar 2, 7 PM $ 0.00816
-0.29%
$ 163,479 $ 13
Mar 2, 6 PM $ 0.00817
+0.61%
$ 163,632 $ 13
Mar 2, 5 PM $ 0.00812
-3.22%
$ 162,581 $ 13
Mar 2, 4 PM $ 0.00835
+0.79%
$ 167,274 $ 13
Mar 2, 3 PM $ 0.00821
+3.27%
$ 164,441 $ 12
Mar 2, 2 PM $ 0.00777
-0.02%
$ 155,626 $ 5
Mar 2, 1 PM $ 0.00777
-0.25%
$ 155,569 $ 3
Mar 2, 12 PM $ 0.00779
-0.57%
$ 155,992 $ 7
Mar 2, 11 AM $ 0.00781
-0.19%
$ 156,483 $ 7
Mar 2, 10 AM $ 0.00782
-0.25%
$ 156,541 $ 11
Mar 2, 9 AM $ 0.00783
+1.04%
$ 156,867 $ 15
Mar 2, 8 AM $ 0.00767
-0.46%
$ 153,650 $ 15
Mar 2, 7 AM $ 0.00771
-0.38%
$ 154,303 $ 15
Mar 2, 6 AM $ 0.00777
-0.90%
$ 155,565 $ 18
Mar 2, 5 AM $ 0.0078
-0.49%
$ 156,163 $ 19
Mar 2, 4 AM $ 0.00784
-0.23%
$ 157,088 $ 19
Mar 2, 3 AM $ 0.00786
+0.24%
$ 157,403 $ 20
Mar 2, 2 AM $ 0.00784
-0.57%
$ 157,036 $ 21
Mar 2, 1 AM $ 0.00794
+1.00%
$ 158,972 $ 32
Mar 2, 12 AM $ 0.00779
+0.30%
$ 155,990 $ 32
Mar 1, 11 PM $ 0.00777
+0.69%
$ 155,571 $ 32
Mar 1, 10 PM $ 0.00776
+0.92%
$ 155,433 $ 33
Mar 1, 9 PM $ 0.00769
+1.02%
$ 153,973 $ 33
Mar 1, 8 PM $ 0.00765
-0.90%
$ 153,091 $ 33
Mar 1, 7 PM $ 0.00776
-1.05%
$ 155,385 $ 33
Mar 1, 6 PM $ 0.00786
+0.95%
$ 157,442 $ 34
Mar 1, 5 PM $ 0.00778
-1.69%
$ 155,774 $ 35
Mar 1, 4 PM $ 0.00791
-1.01%
$ 158,431 $ 48
Mar 1, 3 PM $ 0.00798
+0.68%
$ 159,786 $ 59
Mar 1, 2 PM $ 0.008
+2.40%
$ 160,223 $ 64
Mar 1, 1 PM $ 0.00783
-0.22%
$ 156,884 $ 63
Mar 1, 12 PM $ 0.00786
+0.00%
$ 157,478 $ 57