Flowmatic Historical Data

$FM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00783
-0.22%
$ 156,884 $ 63
Mar 1, 12 PM $ 0.00786
+0.00%
$ 157,478 $ 57
Mar 1, 11 AM $ 0.00786
-0.10%
$ 157,442 $ 59
Mar 1, 10 AM $ 0.00787
+0.00%
$ 157,689 $ 65
Mar 1, 9 AM $ 0.00792
-0.73%
$ 158,592 $ 59
Mar 1, 8 AM $ 0.00802
+0.10%
$ 160,694 $ 59
Mar 1, 7 AM $ 0.00801
+0.19%
$ 160,441 $ 60
Mar 1, 6 AM $ 0.00799
-1.38%
$ 160,089 $ 57
Mar 1, 5 AM $ 0.00811
-0.15%
$ 162,358 $ 58
Mar 1, 4 AM $ 0.00805
-0.54%
$ 161,178 $ 58
Mar 1, 3 AM $ 0.00811
-2.05%
$ 162,385 $ 56
Mar 1, 2 AM $ 0.00824
+4.25%
$ 164,901 $ 55
Mar 1, 1 AM $ 0.0079
+0.89%
$ 158,186 $ 44
Mar 1, 12 AM $ 0.00784
+0.16%
$ 157,048 $ 42
Feb 28, 11 PM $ 0.00785
-0.58%
$ 157,097 $ 42
Feb 28, 10 PM $ 0.00784
+0.38%
$ 157,072 $ 42
Feb 28, 9 PM $ 0.00778
+0.22%
$ 155,827 $ 40
Feb 28, 8 PM $ 0.00767
+0.52%
$ 153,618 $ 40
Feb 28, 7 PM $ 0.00758
-0.36%
$ 151,814 $ 39
Feb 28, 6 PM $ 0.00753
+0.43%
$ 150,761 $ 39
Feb 28, 5 PM $ 0.0075
-0.01%
$ 150,249 $ 39
Feb 28, 4 PM $ 0.0075
+0.02%
$ 150,252 $ 32
Feb 28, 3 PM $ 0.00746
-1.32%
$ 149,295 $ 22
Feb 28, 2 PM $ 0.0074
+0.00%
$ 148,185 $ 15
Feb 28, 1 PM $ 0.00738
+0.00%
$ 147,869 $ 20
Feb 28, 12 PM $ 0.00739
-0.05%
$ 147,884 $ 22
Feb 28, 11 AM $ 0.0074
+0.90%
$ 148,169 $ 21
Feb 28, 10 AM $ 0.00736
+0.05%
$ 147,336 $ 21
Feb 28, 9 AM $ 0.00738
+0.05%
$ 147,808 $ 24
Feb 28, 8 AM $ 0.00742
-1.33%
$ 148,619 $ 26
Feb 28, 7 AM $ 0.00743
-0.80%
$ 148,808 $ 30
Feb 28, 6 AM $ 0.00772
-0.29%
$ 154,672 $ 30
Feb 28, 5 AM $ 0.00778
+0.02%
$ 155,776 $ 30
Feb 28, 4 AM $ 0.00778
+0.08%
$ 155,785 $ 30
Feb 28, 3 AM $ 0.0078
-0.21%
$ 156,285 $ 67
Feb 28, 2 AM $ 0.0078
+0.24%
$ 156,240 $ 68
Feb 28, 1 AM $ 0.00781
+0.07%
$ 156,397 $ 67
Feb 28, 12 AM $ 0.00777
+0.27%
$ 155,620 $ 67
Feb 27, 11 PM $ 0.00773
+0.29%
$ 154,702 $ 67
Feb 27, 10 PM $ 0.00774
-0.12%
$ 154,912 $ 66
Feb 27, 9 PM $ 0.00776
-0.12%
$ 155,383 $ 67
Feb 27, 8 PM $ 0.00779
+0.59%
$ 155,935 $ 69
Feb 27, 7 PM $ 0.00775
-0.68%
$ 155,244 $ 69
Feb 27, 6 PM $ 0.00779
+0.27%
$ 155,989 $ 70
Feb 27, 5 PM $ 0.00773
-0.58%
$ 154,850 $ 70
Feb 27, 4 PM $ 0.00781
-0.37%
$ 156,479 $ 85
Feb 27, 3 PM $ 0.00785
-0.14%
$ 157,269 $ 85
Feb 27, 2 PM $ 0.00788
+0.09%
$ 157,698 $ 85
Feb 27, 1 PM $ 0.00792
+0.41%
$ 158,592 $ 92
Feb 27, 12 PM $ 0.00793
-0.04%
$ 158,725 $ 87