Flowmatic Historical Data

$FM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00793
-0.04%
$ 158,725 $ 87
Feb 27, 11 AM $ 0.00805
-0.69%
$ 161,247 $ 86
Feb 27, 10 AM $ 0.00812
-1.52%
$ 162,580 $ 88
Feb 27, 9 AM $ 0.0083
+0.00%
$ 166,179 $ 85
Feb 27, 8 AM $ 0.00831
+0.21%
$ 166,382 $ 80
Feb 27, 7 AM $ 0.00832
+0.03%
$ 166,525 $ 79
Feb 27, 6 AM $ 0.00831
-0.15%
$ 166,456 $ 83
Feb 27, 5 AM $ 0.00831
+0.26%
$ 166,360 $ 83
Feb 27, 4 AM $ 0.00831
+3.20%
$ 166,477 $ 82
Feb 27, 3 AM $ 0.00802
-0.11%
$ 160,689 $ 50
Feb 27, 2 AM $ 0.008
+0.00%
$ 160,143 $ 50
Feb 27, 1 AM $ 0.00795
+0.14%
$ 159,218 $ 49
Feb 27, 12 AM $ 0.00799
-0.24%
$ 159,995 $ 49
Feb 26, 11 PM $ 0.00802
+0.09%
$ 160,642 $ 53
Feb 26, 10 PM $ 0.008
+0.05%
$ 160,143 $ 53
Feb 26, 9 PM $ 0.00798
-0.15%
$ 159,770 $ 57
Feb 26, 8 PM $ 0.00805
+0.46%
$ 161,175 $ 58
Feb 26, 7 PM $ 0.00801
+0.93%
$ 160,470 $ 59
Feb 26, 6 PM $ 0.00786
-0.35%
$ 157,490 $ 58
Feb 26, 5 PM $ 0.0079
-0.62%
$ 158,273 $ 56
Feb 26, 4 PM $ 0.00803
-0.40%
$ 160,838 $ 69
Feb 26, 3 PM $ 0.00811
-0.57%
$ 162,485 $ 72
Feb 26, 2 PM $ 0.00819
+0.07%
$ 163,949 $ 78
Feb 26, 1 PM $ 0.00818
+0.13%
$ 163,742 $ 73
Feb 26, 12 PM $ 0.00816
+0.16%
$ 163,452 $ 69
Feb 26, 11 AM $ 0.00817
-0.27%
$ 163,598 $ 69
Feb 26, 10 AM $ 0.00826
-0.38%
$ 165,407 $ 67
Feb 26, 9 AM $ 0.00827
+0.57%
$ 165,672 $ 70
Feb 26, 8 AM $ 0.00822
+0.44%
$ 164,670 $ 70
Feb 26, 7 AM $ 0.00821
+0.20%
$ 164,459 $ 66
Feb 26, 6 AM $ 0.00824
-0.25%
$ 164,981 $ 69
Feb 26, 5 AM $ 0.00823
-1.12%
$ 164,701 $ 70
Feb 26, 4 AM $ 0.0083
+0.11%
$ 166,218 $ 69
Feb 26, 3 AM $ 0.00829
-0.22%
$ 165,929 $ 88
Feb 26, 2 AM $ 0.0083
-0.65%
$ 166,111 $ 106
Feb 26, 1 AM $ 0.00836
+0.38%
$ 167,489 $ 112
Feb 26, 12 AM $ 0.00833
+1.44%
$ 166,835 $ 112
Feb 25, 11 PM $ 0.00835
-0.97%
$ 167,138 $ 106
Feb 25, 10 PM $ 0.00855
+0.04%
$ 171,294 $ 123
Feb 25, 9 PM $ 0.00845
-0.10%
$ 169,246 $ 128
Feb 25, 8 PM $ 0.00839
-0.51%
$ 168,103 $ 122
Feb 25, 7 PM $ 0.00844
-0.13%
$ 168,945 $ 135
Feb 25, 6 PM $ 0.00838
-0.60%
$ 167,797 $ 133
Feb 25, 5 PM $ 0.0084
+1.21%
$ 168,184 $ 132
Feb 25, 4 PM $ 0.00822
+0.52%
$ 164,609 $ 106
Feb 25, 3 PM $ 0.00812
+2.24%
$ 162,608 $ 95
Feb 25, 2 PM $ 0.00793
+0.48%
$ 158,806 $ 88
Feb 25, 1 PM $ 0.00783
+0.19%
$ 156,857 $ 86
Feb 25, 12 PM $ 0.0078
-0.07%
$ 156,093 $ 85
Feb 25, 11 AM $ 0.00775
-0.41%
$ 155,286 $ 84