Flowmatic Historical Data

$FM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00822
+0.52%
$ 164,609 $ 106
Feb 25, 3 PM $ 0.00812
+2.24%
$ 162,608 $ 95
Feb 25, 2 PM $ 0.00793
+0.48%
$ 158,806 $ 88
Feb 25, 1 PM $ 0.00783
+0.19%
$ 156,857 $ 86
Feb 25, 12 PM $ 0.0078
-0.07%
$ 156,093 $ 85
Feb 25, 11 AM $ 0.00775
-0.41%
$ 155,286 $ 84
Feb 25, 10 AM $ 0.00778
+0.30%
$ 155,872 $ 84
Feb 25, 9 AM $ 0.00777
+0.48%
$ 155,540 $ 84
Feb 25, 8 AM $ 0.00769
+0.07%
$ 154,086 $ 84
Feb 25, 7 AM $ 0.00769
-0.11%
$ 153,928 $ 83
Feb 25, 6 AM $ 0.00766
+0.46%
$ 153,348 $ 77
Feb 25, 5 AM $ 0.00768
-0.44%
$ 153,852 $ 77
Feb 25, 4 AM $ 0.00766
-0.45%
$ 153,413 $ 77
Feb 25, 3 AM $ 0.00773
-0.51%
$ 154,713 $ 60
Feb 25, 2 AM $ 0.0078
+0.44%
$ 156,219 $ 42
Feb 25, 1 AM $ 0.00771
+2.77%
$ 154,292 $ 33
Feb 25, 12 AM $ 0.00748
-0.38%
$ 149,836 $ 32
Feb 24, 11 PM $ 0.00748
-0.11%
$ 149,700 $ 29
Feb 24, 10 PM $ 0.0075
+0.53%
$ 150,172 $ 24
Feb 24, 9 PM $ 0.00745
-0.54%
$ 149,274 $ 19
Feb 24, 8 PM $ 0.00751
+0.55%
$ 150,336 $ 18
Feb 24, 5 PM $ 0.00763
+0.30%
$ 152,728 $ 6
Feb 24, 4 PM $ 0.00761
+1.02%
$ 152,319 $ 10
Feb 24, 3 PM $ 0.00754
+1.29%
$ 151,077 $ 10
Feb 24, 2 PM $ 0.00736
-0.33%
$ 147,356 $ 13
Feb 24, 1 PM $ 0.00737
+0.10%
$ 147,482 $ 16
Feb 24, 12 PM $ 0.00737
-0.20%
$ 147,555 $ 17
Feb 24, 11 AM $ 0.00739
-0.03%
$ 148,015 $ 18
Feb 24, 10 AM $ 0.00745
+0.24%
$ 149,214 $ 18
Feb 24, 9 AM $ 0.00739
-0.44%
$ 148,064 $ 18
Feb 24, 8 AM $ 0.00739
-0.28%
$ 148,025 $ 18
Feb 24, 7 AM $ 0.00742
-0.22%
$ 148,530 $ 18
Feb 24, 6 AM $ 0.0074
+0.01%
$ 148,246 $ 19
Feb 24, 5 AM $ 0.00744
+0.13%
$ 148,902 $ 19
Feb 24, 4 AM $ 0.00742
-0.48%
$ 148,508 $ 19
Feb 24, 3 AM $ 0.00746
-0.12%
$ 149,299 $ 27
Feb 24, 2 AM $ 0.00746
+0.03%
$ 149,349 $ 54
Feb 24, 1 AM $ 0.00741
-1.39%
$ 148,473 $ 64
Feb 24, 12 AM $ 0.0075
+0.49%
$ 150,204 $ 65
Feb 23, 11 PM $ 0.00749
-0.28%
$ 150,059 $ 65
Feb 23, 10 PM $ 0.00752
+0.11%
$ 150,590 $ 65
Feb 23, 9 PM $ 0.00751
+0.72%
$ 150,425 $ 65
Feb 23, 8 PM $ 0.00744
-0.25%
$ 148,990 $ 65
Feb 23, 7 PM $ 0.00749
-0.38%
$ 150,011 $ 65
Feb 23, 6 PM $ 0.00749
+0.80%
$ 149,994 $ 65
Feb 23, 5 PM $ 0.00743
-1.39%
$ 148,800 $ 63
Feb 23, 4 PM $ 0.00757
-0.13%
$ 151,646 $ 58
Feb 23, 3 PM $ 0.00761
-0.68%
$ 152,331 $ 56
Feb 23, 2 PM $ 0.00766
-1.63%
$ 153,376 $ 57
Feb 23, 1 PM $ 0.00778
-0.38%
$ 155,795 $ 52