Flowmatic Historical Data

$FM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00761
-0.68%
$ 152,331 $ 56
Feb 23, 2 PM $ 0.00766
-1.63%
$ 153,376 $ 57
Feb 23, 1 PM $ 0.00778
-0.38%
$ 155,795 $ 52
Feb 23, 12 PM $ 0.00774
+0.15%
$ 155,034 $ 51
Feb 23, 11 AM $ 0.00775
+0.34%
$ 155,284 $ 56
Feb 23, 10 AM $ 0.00774
+0.07%
$ 155,028 $ 56
Feb 23, 9 AM $ 0.00763
+0.27%
$ 152,689 $ 56
Feb 23, 8 AM $ 0.00763
-0.17%
$ 152,830 $ 57
Feb 23, 7 AM $ 0.00764
+0.00%
$ 152,910 $ 59
Feb 23, 6 AM $ 0.00761
+1.41%
$ 152,344 $ 59
Feb 23, 5 AM $ 0.0075
+0.64%
$ 150,247 $ 72
Feb 23, 4 AM $ 0.00748
-0.38%
$ 149,822 $ 72
Feb 23, 3 AM $ 0.00753
-0.66%
$ 150,703 $ 66
Feb 23, 2 AM $ 0.00759
-0.42%
$ 151,931 $ 49
Feb 23, 1 AM $ 0.00764
-3.63%
$ 152,976 $ 43
Feb 23, 12 AM $ 0.00796
+0.57%
$ 159,370 $ 50
Feb 22, 11 PM $ 0.00793
-0.56%
$ 158,744 $ 50
Feb 22, 10 PM $ 0.00796
-0.07%
$ 159,331 $ 50
Feb 22, 9 PM $ 0.00794
+1.47%
$ 158,952 $ 49
Feb 22, 8 PM $ 0.00783
-0.12%
$ 156,700 $ 53
Feb 22, 7 PM $ 0.00793
-0.20%
$ 158,807 $ 43
Feb 22, 6 PM $ 0.00795
+0.18%
$ 159,097 $ 44
Feb 22, 5 PM $ 0.00795
-0.48%
$ 159,113 $ 44
Feb 22, 4 PM $ 0.00797
-0.26%
$ 159,540 $ 47
Feb 22, 3 PM $ 0.00793
-0.39%
$ 158,837 $ 48
Feb 22, 2 PM $ 0.00799
+0.09%
$ 159,946 $ 48
Feb 22, 1 PM $ 0.00801
-0.07%
$ 160,452 $ 49
Feb 22, 12 PM $ 0.00805
-2.47%
$ 161,122 $ 51
Feb 22, 11 AM $ 0.00827
+0.06%
$ 165,609 $ 46
Feb 22, 10 AM $ 0.00827
+2.35%
$ 165,511 $ 46
Feb 22, 9 AM $ 0.00809
+0.23%
$ 161,938 $ 46
Feb 22, 8 AM $ 0.00809
-0.31%
$ 161,955 $ 51
Feb 22, 7 AM $ 0.00811
+0.25%
$ 162,457 $ 52
Feb 22, 6 AM $ 0.00808
+0.14%
$ 161,835 $ 56
Feb 22, 5 AM $ 0.00808
-0.23%
$ 161,748 $ 48
Feb 22, 4 AM $ 0.0081
-0.01%
$ 162,137 $ 47
Feb 22, 3 AM $ 0.00808
-0.19%
$ 161,878 $ 47
Feb 22, 2 AM $ 0.00813
-0.32%
$ 162,732 $ 34
Feb 22, 1 AM $ 0.00813
+0.37%
$ 162,884 $ 32
Feb 22, 12 AM $ 0.00812
-0.55%
$ 162,625 $ 27
Feb 21, 11 PM $ 0.00817
-0.14%
$ 163,615 $ 27
Feb 21, 10 PM $ 0.00819
-0.25%
$ 164,065 $ 28
Feb 21, 9 PM $ 0.00821
-0.04%
$ 164,392 $ 28
Feb 21, 8 PM $ 0.00823
-0.38%
$ 164,707 $ 25
Feb 21, 7 PM $ 0.00827
-0.19%
$ 165,590 $ 25
Feb 21, 6 PM $ 0.00828
+0.19%
$ 165,712 $ 24
Feb 21, 5 PM $ 0.00817
-0.08%
$ 163,686 $ 22
Feb 21, 4 PM $ 0.00819
-0.45%
$ 163,949 $ 21
Feb 21, 3 PM $ 0.00823
-0.49%
$ 164,712 $ 20
Feb 21, 2 PM $ 0.00829
+0.78%
$ 165,914 $ 20