Flowmatic Historical Data

$FM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00823
-0.49%
$ 164,712 $ 20
Feb 21, 2 PM $ 0.00829
+0.78%
$ 165,914 $ 20
Feb 21, 1 PM $ 0.0082
-0.32%
$ 164,261 $ 19
Feb 21, 12 PM $ 0.00828
-0.26%
$ 165,898 $ 16
Feb 21, 11 AM $ 0.00832
+0.51%
$ 166,537 $ 17
Feb 21, 10 AM $ 0.00828
-0.36%
$ 165,717 $ 16
Feb 21, 9 AM $ 0.0083
+0.71%
$ 166,265 $ 12
Feb 21, 8 AM $ 0.00823
-0.20%
$ 164,722 $ 23
Feb 21, 7 AM $ 0.00823
+0.10%
$ 164,746 $ 24
Feb 21, 6 AM $ 0.00826
+0.11%
$ 165,345 $ 26
Feb 21, 5 AM $ 0.00825
+0.48%
$ 165,178 $ 24
Feb 21, 4 AM $ 0.0082
-0.06%
$ 164,272 $ 27
Feb 21, 3 AM $ 0.00821
-0.71%
$ 164,321 $ 28
Feb 21, 2 AM $ 0.00825
+0.04%
$ 165,288 $ 29
Feb 21, 1 AM $ 0.00823
+0.40%
$ 164,790 $ 28
Feb 21, 12 AM $ 0.0082
-0.40%
$ 164,153 $ 28
Feb 20, 11 PM $ 0.00822
+0.22%
$ 164,591 $ 29
Feb 20, 10 PM $ 0.00819
+0.03%
$ 163,920 $ 32
Feb 20, 9 PM $ 0.00819
-0.01%
$ 163,911 $ 35
Feb 20, 8 PM $ 0.0082
+0.29%
$ 164,114 $ 37
Feb 20, 7 PM $ 0.00817
-0.47%
$ 163,640 $ 42
Feb 20, 6 PM $ 0.00818
+0.37%
$ 163,718 $ 50
Feb 20, 5 PM $ 0.00805
-0.99%
$ 161,153 $ 51
Feb 20, 4 PM $ 0.00814
+0.96%
$ 162,968 $ 54
Feb 20, 3 PM $ 0.00807
+0.51%
$ 161,661 $ 53
Feb 20, 2 PM $ 0.00803
+1.39%
$ 160,845 $ 52
Feb 20, 1 PM $ 0.00798
-1.28%
$ 159,874 $ 52
Feb 20, 12 PM $ 0.00809
-0.05%
$ 162,059 $ 53
Feb 20, 11 AM $ 0.0081
-0.84%
$ 162,180 $ 53
Feb 20, 10 AM $ 0.00818
+0.42%
$ 163,811 $ 53
Feb 20, 9 AM $ 0.00815
+1.11%
$ 163,152 $ 53
Feb 20, 8 AM $ 0.00801
-0.07%
$ 160,470 $ 39
Feb 20, 7 AM $ 0.00802
-0.15%
$ 160,575 $ 36
Feb 20, 6 AM $ 0.00803
+0.10%
$ 160,728 $ 32
Feb 20, 5 AM $ 0.00798
+0.28%
$ 159,849 $ 32
Feb 20, 4 AM $ 0.00796
-0.45%
$ 159,401 $ 30
Feb 20, 3 AM $ 0.008
-0.02%
$ 160,194 $ 28
Feb 20, 2 AM $ 0.008
+0.24%
$ 160,179 $ 29
Feb 20, 1 AM $ 0.00798
-0.17%
$ 159,808 $ 30
Feb 20, 12 AM $ 0.00799
+0.73%
$ 159,986 $ 36
Feb 19, 11 PM $ 0.00793
+0.33%
$ 158,831 $ 37
Feb 19, 10 PM $ 0.00791
-0.09%
$ 158,310 $ 36
Feb 19, 9 PM $ 0.00792
-0.07%
$ 158,503 $ 30
Feb 19, 8 PM $ 0.00792
+0.48%
$ 158,534 $ 28
Feb 19, 7 PM $ 0.00788
-0.38%
$ 157,761 $ 23
Feb 19, 6 PM $ 0.00791
+1.39%
$ 158,379 $ 22
Feb 19, 5 PM $ 0.00783
+0.38%
$ 156,849 $ 30
Feb 19, 4 PM $ 0.00781
+0.14%
$ 156,484 $ 26
Feb 19, 3 PM $ 0.00781
-0.74%
$ 156,301 $ 27
Feb 19, 2 PM $ 0.00783
+0.79%
$ 156,844 $ 27