Coinranking
Flowmatic Historical Data
$FM
Page 3
| Date | | |
|---|---|---|
| Jan 1, 2026 | $ 0.0111 | +2.97% |
| Dec 31, 2025 | $ 0.0104 | -2.31% |
| Dec 30, 2025 | $ 0.0106 | +0.65% |
| Dec 29, 2025 | $ 0.0106 | -3.54% |
| Dec 28, 2025 | $ 0.0109 | -2.35% |
| Dec 27, 2025 | $ 0.0111 | +3.98% |
| Dec 26, 2025 | $ 0.0107 | +1.34% |
| Dec 25, 2025 | $ 0.0108 | +1.75% |
| Dec 24, 2025 | $ 0.0107 | -2.66% |
| Dec 23, 2025 | $ 0.011 | -2.32% |
| Dec 22, 2025 | $ 0.0112 | -2.06% |
| Dec 21, 2025 | $ 0.0113 | -2.02% |
| Dec 20, 2025 | $ 0.0116 | -2.48% |
| Dec 19, 2025 | $ 0.0119 | +11.41% |
| Dec 18, 2025 | $ 0.0108 | -3.90% |
| Dec 17, 2025 | $ 0.0112 | -4.03% |
| Dec 16, 2025 | $ 0.0117 | +0.43% |
| Dec 15, 2025 | $ 0.0116 | -3.84% |
| Dec 14, 2025 | $ 0.012 | -2.65% |
| Dec 13, 2025 | $ 0.0123 | +0.63% |
| Dec 12, 2025 | $ 0.0123 | -3.81% |
| Dec 11, 2025 | $ 0.0127 | -0.06% |
| Dec 10, 2025 | $ 0.0127 | -3.78% |
| Dec 9, 2025 | $ 0.0132 | +5.89% |
| Dec 8, 2025 | $ 0.0125 | -0.13% |
| Dec 7, 2025 | $ 0.0125 | -0.76% |
| Dec 6, 2025 | $ 0.0126 | +0.38% |
| Dec 5, 2025 | $ 0.0125 | -4.42% |
| Dec 4, 2025 | $ 0.0131 | -4.18% |
| Dec 3, 2025 | $ 0.0137 | +2.92% |
| Dec 2, 2025 | $ 0.0133 | +10.96% |
| Dec 1, 2025 | $ 0.012 | -6.40% |
| Nov 30, 2025 | $ 0.013 | -0.35% |
| Nov 29, 2025 | $ 0.013 | -1.59% |
| Nov 28, 2025 | $ 0.0132 | -1.77% |
| Nov 27, 2025 | $ 0.0136 | -0.06% |
| Nov 26, 2025 | $ 0.0137 | +3.36% |
| Nov 25, 2025 | $ 0.013 | -3.15% |
| Nov 24, 2025 | $ 0.0135 | +10.89% |
| Nov 23, 2025 | $ 0.0123 | +2.53% |
| Nov 22, 2025 | $ 0.012 | -1.91% |
| Nov 21, 2025 | $ 0.0123 | -6.96% |
| Nov 20, 2025 | $ 0.0132 | -1.58% |
| Nov 19, 2025 | $ 0.0135 | -3.12% |
| Nov 18, 2025 | $ 0.0139 | +5.37% |
| Nov 17, 2025 | $ 0.0133 | -3.88% |
| Nov 16, 2025 | $ 0.0136 | -3.78% |
| Nov 15, 2025 | $ 0.014 | +0.13% |
| Nov 14, 2025 | $ 0.0142 | -7.58% |
| Nov 13, 2025 | $ 0.0152 | -5.95% |