Flowmatic Historical Data

$FM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.00655
-0.53%
$ 131,098 $ 27
Jun 12, 4 PM $ 0.00658
+0.36%
$ 131,778 $ 29
Jun 12, 3 PM $ 0.00657
+0.56%
$ 131,526 $ 29
Jun 12, 2 PM $ 0.00653
+0.84%
$ 130,681 $ 36
Jun 12, 1 PM $ 0.00647
-0.44%
$ 129,588 $ 38
Jun 12, 12 PM $ 0.0065
-0.14%
$ 130,178 $ 41
Jun 12, 11 AM $ 0.00651
+0.27%
$ 130,349 $ 41
Jun 12, 10 AM $ 0.00649
-0.68%
$ 130,048 $ 41
Jun 12, 9 AM $ 0.00653
+0.61%
$ 130,794 $ 43
Jun 12, 8 AM $ 0.00649
+0.93%
$ 129,996 $ 46
Jun 12, 7 AM $ 0.00643
+0.15%
$ 128,783 $ 48
Jun 12, 6 AM $ 0.00643
-0.81%
$ 128,764 $ 48
Jun 12, 5 AM $ 0.00649
-0.51%
$ 129,898 $ 48
Jun 12, 4 AM $ 0.00652
+0.22%
$ 130,552 $ 48
Jun 12, 3 AM $ 0.0065
-0.35%
$ 130,258 $ 49
Jun 12, 2 AM $ 0.00653
+0.66%
$ 130,668 $ 50
Jun 12, 1 AM $ 0.00648
-0.56%
$ 129,843 $ 46
Jun 12, 12 AM $ 0.00652
-0.02%
$ 130,542 $ 45
Jun 11, 11 PM $ 0.00652
-0.11%
$ 130,512 $ 43
Jun 11, 10 PM $ 0.00653
-0.29%
$ 130,661 $ 38
Jun 11, 9 PM $ 0.00654
+0.87%
$ 130,993 $ 38
Jun 11, 8 PM $ 0.00649
-0.77%
$ 129,980 $ 38
Jun 11, 7 PM $ 0.00654
+0.00%
$ 130,924 $ 37
Jun 11, 6 PM $ 0.00654
-0.09%
$ 131,017 $ 37
Jun 11, 5 PM $ 0.00655
+1.87%
$ 131,168 $ 29
Jun 11, 4 PM $ 0.00644
+0.10%
$ 128,898 $ 27
Jun 11, 3 PM $ 0.00644
-0.36%
$ 128,856 $ 26
Jun 11, 2 PM $ 0.00645
-0.29%
$ 129,099 $ 20
Jun 11, 1 PM $ 0.00646
+0.35%
$ 129,284 $ 17
Jun 11, 12 PM $ 0.00643
-0.60%
$ 128,810 $ 15
Jun 11, 11 AM $ 0.00647
+0.10%
$ 129,498 $ 17
Jun 11, 10 AM $ 0.00646
+0.04%
$ 129,356 $ 17
Jun 11, 9 AM $ 0.00646
-0.01%
$ 129,312 $ 16
Jun 11, 8 AM $ 0.00646
+0.50%
$ 129,283 $ 12
Jun 11, 7 AM $ 0.00642
-0.37%
$ 128,645 $ 10
Jun 11, 6 AM $ 0.00645
+0.16%
$ 129,146 $ 10
Jun 11, 5 AM $ 0.00644
-0.20%
$ 128,936 $ 10
Jun 11, 4 AM $ 0.00645
+1.60%
$ 129,099 $ 10
Jun 11, 3 AM $ 0.00637
+0.05%
$ 127,601 $ 8
Jun 11, 2 AM $ 0.00637
-0.75%
$ 127,551 $ 8
Jun 11, 1 AM $ 0.00641
+1.68%
$ 128,450 $ 7
Jun 11, 12 AM $ 0.00631
+0.78%
$ 126,314 $ 6
Jun 10, 11 PM $ 0.00625
+0.36%
$ 125,248 $ 6
Jun 10, 10 PM $ 0.00623
-0.31%
$ 124,672 $ 6
Jun 10, 9 PM $ 0.00624
-0.66%
$ 125,019 $ 6
Jun 10, 8 PM $ 0.00628
-0.42%
$ 125,853 $ 10
Jun 10, 7 PM $ 0.00632
+0.16%
$ 126,470 $ 9
Jun 10, 6 PM $ 0.00631
-0.57%
$ 126,351 $ 13
Jun 10, 5 PM $ 0.00635
-0.79%
$ 127,098 $ 12
Jun 10, 4 PM $ 0.0064
-0.99%
$ 128,094 $ 12