Flowmatic Historical Data

$FM Page 3
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.00728
+0.00%
$ 145,841 $ 177
1:51 AM $ 0.00728
+0.00%
$ 145,847 $ 178
1:48 AM $ 0.00728
+0.00%
$ 145,775 $ 177
1:21 AM $ 0.00728
+0.00%
$ 145,820 $ 175
1:18 AM $ 0.0073
+0.00%
$ 146,194 $ 173
12:51 AM $ 0.00731
+0.00%
$ 146,428 $ 169
12:48 AM $ 0.00731
+0.00%
$ 146,431 $ 169
12:25 AM $ 0.00731
+0.00%
$ 146,503 $ 164
12:21 AM $ 0.00732
+0.00%
$ 146,503 $ 164
12:18 AM $ 0.00731
+0.00%
$ 146,313 $ 164
11:51 PM $ 0.0073
+0.00%
$ 146,113 $ 164
11:48 PM $ 0.00729
+0.00%
$ 146,001 $ 163
11:21 PM $ 0.0073
+0.00%
$ 146,165 $ 163
11:18 PM $ 0.0073
+0.00%
$ 146,212 $ 163
Download