Flowmatic Historical Data

$FM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00781
-0.74%
$ 156,301 $ 27
Feb 19, 2 PM $ 0.00783
+0.79%
$ 156,844 $ 27
Feb 19, 1 PM $ 0.00777
-1.44%
$ 155,580 $ 26
Feb 19, 12 PM $ 0.00788
-0.26%
$ 157,820 $ 27
Feb 19, 11 AM $ 0.00791
-0.26%
$ 158,326 $ 27
Feb 19, 10 AM $ 0.00794
+0.27%
$ 158,931 $ 28
Feb 19, 9 AM $ 0.00792
-0.07%
$ 158,574 $ 39
Feb 19, 8 AM $ 0.00792
-1.05%
$ 158,671 $ 39
Feb 19, 7 AM $ 0.008
-0.09%
$ 160,266 $ 39
Feb 19, 6 AM $ 0.00801
+0.72%
$ 160,361 $ 40
Feb 19, 5 AM $ 0.00795
-0.40%
$ 159,274 $ 40
Feb 19, 4 AM $ 0.00798
+0.18%
$ 159,810 $ 39
Feb 19, 3 AM $ 0.00797
+0.00%
$ 159,525 $ 39
Feb 19, 2 AM $ 0.00797
+0.00%
$ 159,588 $ 41
Feb 19, 1 AM $ 0.00795
+0.29%
$ 159,218 $ 50
Feb 19, 12 AM $ 0.00793
-0.07%
$ 158,829 $ 45
Feb 18, 11 PM $ 0.00793
+0.01%
$ 158,769 $ 43
Feb 18, 10 PM $ 0.00792
+0.56%
$ 158,600 $ 43
Feb 18, 9 PM $ 0.00788
-0.11%
$ 157,819 $ 43
Feb 18, 8 PM $ 0.00789
+0.39%
$ 157,991 $ 43
Feb 18, 7 PM $ 0.00789
-0.62%
$ 157,917 $ 43
Feb 18, 6 PM $ 0.00796
-2.03%
$ 159,463 $ 43
Feb 18, 5 PM $ 0.00814
+0.09%
$ 162,976 $ 29
Feb 18, 4 PM $ 0.00815
-1.61%
$ 163,263 $ 30
Feb 18, 3 PM $ 0.00827
+0.71%
$ 165,564 $ 51
Feb 18, 2 PM $ 0.0082
-0.17%
$ 164,295 $ 50
Feb 18, 1 PM $ 0.00826
-0.56%
$ 165,314 $ 53
Feb 18, 12 PM $ 0.00832
+0.15%
$ 166,579 $ 62
Feb 18, 11 AM $ 0.00831
-0.62%
$ 166,459 $ 81
Feb 18, 10 AM $ 0.00832
+0.15%
$ 166,545 $ 166
Feb 18, 9 AM $ 0.00831
-0.32%
$ 166,305 $ 157
Feb 18, 8 AM $ 0.00835
+0.56%
$ 167,234 $ 157
Feb 18, 7 AM $ 0.00829
+0.00%
$ 165,946 $ 156
Feb 18, 6 AM $ 0.00829
+0.20%
$ 166,003 $ 156
Feb 18, 5 AM $ 0.00828
-0.09%
$ 165,796 $ 155
Feb 18, 4 AM $ 0.00829
-0.24%
$ 166,035 $ 155
Feb 18, 3 AM $ 0.00831
+0.67%
$ 166,425 $ 156
Feb 18, 2 AM $ 0.00824
+0.28%
$ 165,086 $ 150
Feb 18, 1 AM $ 0.00823
-0.77%
$ 164,831 $ 143
Feb 18, 12 AM $ 0.0083
-0.98%
$ 166,225 $ 143
Feb 17, 11 PM $ 0.00837
-0.09%
$ 167,693 $ 138
Feb 17, 10 PM $ 0.00839
+0.10%
$ 168,004 $ 138
Feb 17, 9 PM $ 0.00838
-0.03%
$ 167,789 $ 139
Feb 17, 8 PM $ 0.00837
+0.01%
$ 167,674 $ 139
Feb 17, 7 PM $ 0.00839
-0.41%
$ 167,978 $ 139
Feb 17, 6 PM $ 0.00841
+1.73%
$ 168,378 $ 139
Feb 17, 5 PM $ 0.00829
+0.01%
$ 166,064 $ 141
Feb 17, 4 PM $ 0.00828
+0.53%
$ 165,897 $ 139
Feb 17, 3 PM $ 0.00822
+0.34%
$ 164,657 $ 120
Feb 17, 2 PM $ 0.00825
-1.45%
$ 165,287 $ 123