Flowmatic Historical Data

$FM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00828
+0.53%
$ 165,897 $ 139
Feb 17, 3 PM $ 0.00822
+0.34%
$ 164,657 $ 120
Feb 17, 2 PM $ 0.00825
-1.45%
$ 165,287 $ 123
Feb 17, 1 PM $ 0.00837
+0.39%
$ 167,699 $ 126
Feb 17, 12 PM $ 0.0084
-0.82%
$ 168,272 $ 121
Feb 17, 11 AM $ 0.00847
+3.11%
$ 169,551 $ 96
Feb 17, 10 AM $ 0.00815
-1.03%
$ 163,127 $ 19
Feb 17, 9 AM $ 0.00822
-0.08%
$ 164,654 $ 14
Feb 17, 8 AM $ 0.00824
-0.31%
$ 165,091 $ 14
Feb 17, 7 AM $ 0.00826
-0.31%
$ 165,452 $ 14
Feb 17, 6 AM $ 0.00829
+0.48%
$ 165,931 $ 14
Feb 17, 5 AM $ 0.00824
-0.30%
$ 165,058 $ 15
Feb 17, 4 AM $ 0.00827
-0.04%
$ 165,596 $ 16
Feb 17, 3 AM $ 0.00829
-0.88%
$ 165,908 $ 16
Feb 17, 2 AM $ 0.00836
+1.01%
$ 167,386 $ 17
Feb 17, 1 AM $ 0.00828
-0.37%
$ 165,807 $ 16
Feb 17, 12 AM $ 0.00831
+0.26%
$ 166,408 $ 16
Feb 16, 11 PM $ 0.00829
+0.46%
$ 165,649 $ 15
Feb 16, 10 PM $ 0.00825
+0.13%
$ 165,288 $ 14
Feb 16, 9 PM $ 0.00824
+0.44%
$ 164,929 $ 14
Feb 16, 8 PM $ 0.00818
+0.34%
$ 163,818 $ 14
Feb 16, 7 PM $ 0.00815
+0.11%
$ 163,144 $ 14
Feb 16, 6 PM $ 0.00815
-0.66%
$ 163,102 $ 14
Feb 16, 5 PM $ 0.00821
+0.20%
$ 164,327 $ 18
Feb 16, 4 PM $ 0.0082
+0.90%
$ 164,112 $ 18
Feb 16, 3 PM $ 0.00816
-1.10%
$ 163,349 $ 17
Feb 16, 2 PM $ 0.00828
+0.01%
$ 165,849 $ 14
Feb 16, 1 PM $ 0.00834
-1.52%
$ 167,092 $ 15
Feb 16, 12 PM $ 0.00842
+0.48%
$ 168,648 $ 36
Feb 16, 11 AM $ 0.00833
-0.72%
$ 166,876 $ 45
Feb 16, 10 AM $ 0.00842
-0.21%
$ 168,527 $ 45
Feb 16, 9 AM $ 0.00842
+0.57%
$ 168,333 $ 51
Feb 16, 8 AM $ 0.0084
+0.30%
$ 168,112 $ 70
Feb 16, 7 AM $ 0.00839
+0.26%
$ 168,094 $ 94
Feb 16, 6 AM $ 0.00835
+0.31%
$ 167,256 $ 94
Feb 16, 5 AM $ 0.00833
-1.03%
$ 166,809 $ 105
Feb 16, 4 AM $ 0.00837
+0.35%
$ 167,672 $ 109
Feb 16, 3 AM $ 0.00833
+0.55%
$ 166,750 $ 109
Feb 16, 2 AM $ 0.0083
+0.21%
$ 166,126 $ 112
Feb 16, 1 AM $ 0.00828
-0.51%
$ 165,876 $ 121
Feb 16, 12 AM $ 0.00832
+0.19%
$ 166,631 $ 122
Feb 15, 11 PM $ 0.00828
-0.44%
$ 165,007 $ 125
Feb 15, 10 PM $ 0.00831
+0.15%
$ 166,448 $ 148
Feb 15, 9 PM $ 0.0083
+0.49%
$ 166,150 $ 163
Feb 15, 8 PM $ 0.00824
+0.37%
$ 165,067 $ 183
Feb 15, 7 PM $ 0.00823
-0.57%
$ 164,725 $ 183
Feb 15, 6 PM $ 0.0083
+0.02%
$ 166,168 $ 198
Feb 15, 5 PM $ 0.00833
-1.04%
$ 166,722 $ 242
Feb 15, 4 PM $ 0.00842
+0.05%
$ 168,506 $ 287
Feb 15, 3 PM $ 0.00842
+0.03%
$ 168,600 $ 289