Flowmatic Historical Data

$FM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00785
+1.76%
$ 157,168 $ 35
Feb 13, 2 PM $ 0.00765
-0.18%
$ 153,243 $ 34
Feb 13, 1 PM $ 0.00765
-0.73%
$ 153,212 $ 29
Feb 13, 12 PM $ 0.00771
-0.20%
$ 154,354 $ 25
Feb 13, 11 AM $ 0.00772
-0.18%
$ 154,667 $ 27
Feb 13, 10 AM $ 0.00771
+0.11%
$ 154,326 $ 28
Feb 13, 9 AM $ 0.00769
+0.05%
$ 153,989 $ 27
Feb 13, 8 AM $ 0.00765
+0.53%
$ 153,235 $ 29
Feb 13, 7 AM $ 0.00761
+1.24%
$ 152,429 $ 35
Feb 13, 6 AM $ 0.00753
-0.48%
$ 150,823 $ 35
Feb 13, 5 AM $ 0.00755
-0.38%
$ 151,271 $ 35
Feb 13, 4 AM $ 0.00761
-0.13%
$ 152,389 $ 35
Feb 13, 3 AM $ 0.00762
+0.14%
$ 152,684 $ 35
Feb 13, 2 AM $ 0.00761
-0.01%
$ 152,468 $ 35
Feb 13, 1 AM $ 0.00761
+0.39%
$ 152,332 $ 36
Feb 13, 12 AM $ 0.0076
-0.42%
$ 152,153 $ 35
Feb 12, 11 PM $ 0.00761
+1.20%
$ 152,387 $ 33
Feb 12, 10 PM $ 0.0075
+0.05%
$ 150,116 $ 42
Feb 12, 9 PM $ 0.00749
+0.19%
$ 150,028 $ 55
Feb 12, 8 PM $ 0.00751
-0.78%
$ 150,413 $ 136
Feb 12, 7 PM $ 0.00756
+0.07%
$ 151,481 $ 133
Feb 12, 6 PM $ 0.00754
-0.74%
$ 150,915 $ 127
Feb 12, 5 PM $ 0.00761
-0.20%
$ 152,357 $ 125
Feb 12, 4 PM $ 0.00762
-1.31%
$ 152,659 $ 126
Feb 12, 3 PM $ 0.00773
-0.35%
$ 154,764 $ 130
Feb 12, 2 PM $ 0.00775
-0.05%
$ 155,091 $ 131
Feb 12, 1 PM $ 0.00772
-0.30%
$ 154,574 $ 131
Feb 12, 12 PM $ 0.00776
-0.72%
$ 155,372 $ 130
Feb 12, 11 AM $ 0.00782
+0.50%
$ 156,511 $ 129
Feb 12, 10 AM $ 0.00775
+0.10%
$ 155,266 $ 127
Feb 12, 9 AM $ 0.00781
+0.49%
$ 156,458 $ 127
Feb 12, 8 AM $ 0.00778
+0.53%
$ 155,778 $ 125
Feb 12, 7 AM $ 0.00773
+0.13%
$ 154,764 $ 118
Feb 12, 6 AM $ 0.00772
+0.62%
$ 154,583 $ 118
Feb 12, 5 AM $ 0.00763
-0.62%
$ 152,776 $ 117
Feb 12, 4 AM $ 0.00769
+0.38%
$ 153,907 $ 118
Feb 12, 3 AM $ 0.00765
+0.08%
$ 153,200 $ 117
Feb 12, 2 AM $ 0.0077
-0.59%
$ 154,205 $ 117
Feb 12, 1 AM $ 0.00775
+0.76%
$ 155,145 $ 117
Feb 12, 12 AM $ 0.00767
+0.60%
$ 153,562 $ 116
Feb 11, 11 PM $ 0.00763
-0.82%
$ 152,855 $ 116
Feb 11, 10 PM $ 0.00769
-0.56%
$ 154,055 $ 106
Feb 11, 9 PM $ 0.00759
+1.71%
$ 152,012 $ 109
Feb 11, 8 PM $ 0.00746
-0.22%
$ 149,473 $ 12
Feb 11, 7 PM $ 0.00748
+0.13%
$ 149,726 $ 9
Feb 11, 6 PM $ 0.00744
-0.16%
$ 148,891 $ 9
Feb 11, 5 PM $ 0.00743
-0.60%
$ 148,713 $ 8
Feb 11, 4 PM $ 0.00756
+0.80%
$ 151,320 $ 7
Feb 11, 3 PM $ 0.00749
-1.13%
$ 150,025 $ 11
Feb 11, 2 PM $ 0.00768
+2.51%
$ 153,735 $ 11