Flowmatic Historical Data

$FM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00743
-0.60%
$ 148,713 $ 8
Feb 11, 4 PM $ 0.00756
+0.80%
$ 151,320 $ 7
Feb 11, 3 PM $ 0.00749
-1.13%
$ 150,025 $ 11
Feb 11, 2 PM $ 0.00768
+2.51%
$ 153,735 $ 11
Feb 11, 1 PM $ 0.00746
-0.50%
$ 149,459 $ 10
Feb 11, 12 PM $ 0.0075
+0.26%
$ 150,102 $ 10
Feb 11, 11 AM $ 0.00747
+0.36%
$ 149,645 $ 10
Feb 11, 10 AM $ 0.00744
-0.33%
$ 149,058 $ 10
Feb 11, 9 AM $ 0.00747
+0.06%
$ 149,623 $ 10
Feb 11, 8 AM $ 0.00746
-0.16%
$ 149,425 $ 10
Feb 11, 7 AM $ 0.00744
-0.81%
$ 148,950 $ 10
Feb 11, 6 AM $ 0.0075
-1.08%
$ 150,101 $ 10
Feb 11, 5 AM $ 0.00757
-0.03%
$ 151,681 $ 10
Feb 11, 4 AM $ 0.00761
-0.55%
$ 152,414 $ 10
Feb 11, 3 AM $ 0.00762
-1.02%
$ 152,490 $ 10
Feb 11, 2 AM $ 0.00771
+0.57%
$ 154,398 $ 10
Feb 11, 1 AM $ 0.00767
+0.01%
$ 153,518 $ 10
Feb 11, 12 AM $ 0.00766
+0.55%
$ 153,424 $ 10
Feb 10, 11 PM $ 0.00761
-0.72%
$ 152,339 $ 10
Feb 10, 10 PM $ 0.00768
+0.19%
$ 153,796 $ 9
Feb 10, 9 PM $ 0.00767
-0.04%
$ 153,666 $ 6
Feb 10, 8 PM $ 0.00768
-0.06%
$ 153,799 $ 9
Feb 10, 7 PM $ 0.00768
-0.36%
$ 153,802 $ 9
Feb 10, 6 PM $ 0.00777
-0.83%
$ 155,526 $ 9
Feb 10, 5 PM $ 0.00782
+0.73%
$ 156,559 $ 22
Feb 10, 4 PM $ 0.00776
-0.26%
$ 155,394 $ 22
Feb 10, 3 PM $ 0.00778
-0.05%
$ 155,887 $ 16
Feb 10, 2 PM $ 0.00779
-0.11%
$ 155,920 $ 16
Feb 10, 1 PM $ 0.00778
+0.34%
$ 155,720 $ 16
Feb 10, 12 PM $ 0.00777
-0.18%
$ 155,503 $ 16
Feb 10, 11 AM $ 0.00777
-0.09%
$ 155,598 $ 16
Feb 10, 10 AM $ 0.0078
+0.12%
$ 156,254 $ 9
Feb 10, 9 AM $ 0.00779
-0.28%
$ 155,964 $ 9
Feb 10, 8 AM $ 0.00779
-0.06%
$ 156,031 $ 9
Feb 10, 7 AM $ 0.00781
+0.08%
$ 156,389 $ 9
Feb 10, 6 AM $ 0.00789
-0.34%
$ 157,937 $ 9
Feb 10, 5 AM $ 0.00796
-0.11%
$ 159,375 $ 9
Feb 10, 4 AM $ 0.00796
+0.67%
$ 159,490 $ 9
Feb 10, 3 AM $ 0.00793
-0.89%
$ 158,837 $ 9
Feb 10, 2 AM $ 0.00803
-0.12%
$ 160,733 $ 9
Feb 10, 1 AM $ 0.00804
+0.76%
$ 160,959 $ 9
Feb 10, 12 AM $ 0.008
-0.22%
$ 160,111 $ 9
Feb 9, 11 PM $ 0.00801
-0.38%
$ 160,380 $ 9
Feb 9, 10 PM $ 0.00805
+0.24%
$ 161,194 $ 10
Feb 9, 9 PM $ 0.00806
-0.29%
$ 161,466 $ 10
Feb 9, 8 PM $ 0.00808
-0.52%
$ 161,722 $ 8
Feb 9, 7 PM $ 0.00807
-0.27%
$ 161,540 $ 8
Feb 9, 6 PM $ 0.00809
+0.18%
$ 161,948 $ 8
Feb 9, 5 PM $ 0.00796
+0.03%
$ 159,317 $ 3
Feb 9, 4 PM $ 0.00787
-0.16%
$ 157,677 $ 3