Coinranking
Flowmatic Historical Data
$FM
Page 4
| Date | | |
|---|---|---|
| Nov 14, 2025 | $ 0.0142 | -7.58% |
| Nov 13, 2025 | $ 0.0152 | -5.95% |
| Nov 12, 2025 | $ 0.0162 | -1.40% |
| Nov 11, 2025 | $ 0.0165 | -7.90% |
| Nov 10, 2025 | $ 0.0179 | +3.21% |
| Nov 9, 2025 | $ 0.0174 | +1.82% |
| Nov 8, 2025 | $ 0.0171 | -1.29% |
| Nov 7, 2025 | $ 0.0174 | +7.37% |
| Nov 6, 2025 | $ 0.0162 | -2.61% |
| Nov 5, 2025 | $ 0.0166 | +5.16% |
| Nov 4, 2025 | $ 0.0159 | -5.31% |
| Nov 3, 2025 | $ 0.0167 | -13.37% |
| Nov 2, 2025 | $ 0.0192 | -0.23% |
| Nov 1, 2025 | $ 0.0192 | +0.80% |
| Oct 31, 2025 | $ 0.0191 | +6.42% |
| Oct 30, 2025 | $ 0.0178 | -3.49% |
| Oct 29, 2025 | $ 0.0186 | +0.01% |
| Oct 28, 2025 | $ 0.0185 | -0.44% |
| Oct 27, 2025 | $ 0.0186 | -8.19% |
| Oct 26, 2025 | $ 0.0202 | +1.85% |
| Oct 25, 2025 | $ 0.0199 | +0.97% |
| Oct 24, 2025 | $ 0.0196 | +0.84% |
| Oct 23, 2025 | $ 0.0193 | +6.11% |
| Oct 22, 2025 | $ 0.018 | -5.42% |
| Oct 21, 2025 | $ 0.0195 | -0.11% |
| Oct 20, 2025 | $ 0.0195 | +2.62% |
| Oct 19, 2025 | $ 0.0192 | +2.48% |
| Oct 18, 2025 | $ 0.0188 | +2.16% |
| Oct 17, 2025 | $ 0.0186 | -0.17% |
| Oct 16, 2025 | $ 0.0186 | -5.46% |
| Oct 15, 2025 | $ 0.0197 | -7.29% |
| Oct 14, 2025 | $ 0.0211 | -3.10% |
| Oct 13, 2025 | $ 0.0218 | +6.37% |
| Oct 12, 2025 | $ 0.0205 | +12.51% |
| Oct 11, 2025 | $ 0.0182 | -2.16% |
| Oct 10, 2025 | $ 0.019 | -22.31% |
| Oct 9, 2025 | $ 0.0244 | -4.67% |
| Oct 8, 2025 | $ 0.0255 | +1.89% |
| Oct 7, 2025 | $ 0.0251 | -5.71% |
| Oct 6, 2025 | $ 0.0266 | +5.04% |
| Oct 5, 2025 | $ 0.0253 | -0.36% |
| Oct 4, 2025 | $ 0.0254 | -3.21% |
| Oct 3, 2025 | $ 0.0263 | +0.08% |
| Oct 2, 2025 | $ 0.0262 | -3.01% |
| Oct 1, 2025 | $ 0.0269 | +4.43% |
| Sep 30, 2025 | $ 0.0258 | +1.38% |
| Sep 29, 2025 | $ 0.0254 | -0.18% |
| Sep 28, 2025 | $ 0.0254 | +2.22% |
| Sep 27, 2025 | $ 0.0248 | -1.65% |
| Sep 26, 2025 | $ 0.0252 | +10.30% |