Flowmatic Historical Data

$FM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0233
-7.29%
$ 761,098 $ 98
Sep 24, 2025 $ 0.0252
-0.05%
$ 831,019 $ 42
Sep 23, 2025 $ 0.0252
-2.89%
$ 832,014 $ 169
Sep 22, 2025 $ 0.026
-7.16%
$ 856,776 $ 294
Sep 21, 2025 $ 0.028
-1.95%
$ 925,827 $ 92
Sep 20, 2025 $ 0.0286
-0.41%
$ 942,058 $ 252
Sep 19, 2025 $ 0.0289
-5.00%
$ 946,176 $ 55
Sep 18, 2025 $ 0.0306
+0.93%
$ 1 million $ 166
Sep 17, 2025 $ 0.0301
-0.76%
$ 998,763 $ 1,452
Sep 16, 2025 $ 0.0305
+2.54%
$ 1.01 million $ 192
Sep 15, 2025 $ 0.0301
-3.02%
$ 980,757 $ 216
Sep 14, 2025 $ 0.0313
-1.78%
$ 1.03 million $ 552
Sep 13, 2025 $ 0.0322
+0.74%
$ 1.06 million $ 478
Sep 12, 2025 $ 0.032
+5.59%
$ 1.05 million $ 318
Sep 11, 2025 $ 0.0303
+3.14%
$ 1 million $ 1,299
Sep 10, 2025 $ 0.0294
+3.50%
$ 970,643 $ 337
Sep 9, 2025 $ 0.0284
-0.25%
$ 937,959 $ 127
Sep 8, 2025 $ 0.0284
+9.34%
$ 938,528 $ 598
Sep 7, 2025 $ 0.0262
+3.42%
$ 865,760 $ 139
Sep 6, 2025 $ 0.0254
-2.26%
$ 839,120 $ 167
Sep 5, 2025 $ 0.026
+2.35%
$ 859,097 $ 133
Sep 4, 2025 $ 0.0255
-4.83%
$ 0 $ 326
Sep 3, 2025 $ 0.0267
+0.90%
$ 0 $ 236
Sep 2, 2025 $ 0.0262
+3.60%
$ 0 $ 227
Sep 1, 2025 $ 0.0252
-5.65%
$ 0 $ 507
Aug 31, 2025 $ 0.0273
+5.62%
$ 0 $ 919
Aug 30, 2025 $ 0.0256
+0.08%
$ 0 $ 264
Aug 29, 2025 $ 0.0257
-2.55%
$ 0 $ 776
Aug 28, 2025 $ 0.0263
+1.44%
$ 0 $ 425
Aug 27, 2025 $ 0.0258
+2.88%
$ 0 $ 719
Aug 26, 2025 $ 0.0251
+4.87%
$ 0 $ 32
Aug 25, 2025 $ 0.0239
-10.05%
$ 0 $ 127
Aug 24, 2025 $ 0.0261
-3.02%
$ 0 $ 397
Aug 23, 2025 $ 0.0268
-0.60%
$ 0 $ 223
Aug 22, 2025 $ 0.0267
+9.33%
$ 0 $ 42
Aug 21, 2025 $ 0.0246
-3.57%
$ 0 $ 144
Aug 20, 2025 $ 0.0255
+5.18%
$ 0 $ 239
Aug 19, 2025 $ 0.0245
-4.28%
$ 0 $ 64
Aug 18, 2025 $ 0.0258
-3.56%
$ 0 $ 78
Aug 17, 2025 $ 0.0267
-1.12%
$ 0 $ 98
Aug 16, 2025 $ 0.027
+5.67%
$ 0 $ 262
Aug 15, 2025 $ 0.0254
-7.09%
$ 0 $ 43
Aug 14, 2025 $ 0.0274
-3.58%
$ 0 $ 474
Aug 13, 2025 $ 0.0284
+4.77%
$ 0 $ 98
Aug 12, 2025 $ 0.0271
+2.19%
$ 0 $ 282
Aug 11, 2025 $ 0.0265
-2.19%
$ 0 $ 243
Aug 10, 2025 $ 0.0271
+0.64%
$ 0 $ 42
Aug 9, 2025 $ 0.0269
+1.49%
$ 0 $ 128
Aug 8, 2025 $ 0.0264
+2.35%
$ 0 $ 65
Aug 7, 2025 $ 0.0257
+4.56%
$ 0 $ 185