Flowmatic Historical Data

$FM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00747
+0.22%
$ 149,599 $ 18
Apr 2, 11 PM $ 0.00746
-0.12%
$ 149,328 $ 18
Apr 2, 10 PM $ 0.00747
+0.77%
$ 149,549 $ 18
Apr 2, 9 PM $ 0.00741
-0.35%
$ 148,308 $ 27
Apr 2, 8 PM $ 0.00743
+0.29%
$ 148,810 $ 27
Apr 2, 7 PM $ 0.00741
+0.13%
$ 148,360 $ 27
Apr 2, 6 PM $ 0.00739
-0.15%
$ 148,068 $ 27
Apr 2, 5 PM $ 0.00742
-0.46%
$ 148,481 $ 27
Apr 2, 4 PM $ 0.00745
+0.38%
$ 149,136 $ 28
Apr 2, 3 PM $ 0.00742
-0.19%
$ 148,623 $ 29
Apr 2, 2 PM $ 0.00742
+1.88%
$ 148,553 $ 29
Apr 2, 1 PM $ 0.00727
-1.06%
$ 145,619 $ 28
Apr 2, 12 PM $ 0.00736
-0.41%
$ 147,327 $ 47
Apr 2, 11 AM $ 0.00739
-0.38%
$ 147,915 $ 48
Apr 2, 10 AM $ 0.00741
-0.33%
$ 148,468 $ 44
Apr 2, 9 AM $ 0.00744
+0.04%
$ 148,937 $ 42
Apr 2, 8 AM $ 0.00744
-0.41%
$ 149,015 $ 42
Apr 2, 7 AM $ 0.00747
+0.42%
$ 149,614 $ 42
Apr 2, 6 AM $ 0.00744
+0.05%
$ 149,059 $ 43
Apr 2, 5 AM $ 0.00743
+0.03%
$ 148,794 $ 43
Apr 2, 4 AM $ 0.00743
+0.09%
$ 148,857 $ 43
Apr 2, 3 AM $ 0.00743
+0.30%
$ 148,739 $ 43
Apr 2, 2 AM $ 0.0074
-0.70%
$ 148,252 $ 43
Apr 2, 1 AM $ 0.00747
-2.52%
$ 149,604 $ 43
Apr 2, 12 AM $ 0.00766
+0.23%
$ 153,341 $ 43
Apr 1, 11 PM $ 0.00764
+0.30%
$ 153,056 $ 43
Apr 1, 10 PM $ 0.00762
-0.84%
$ 152,664 $ 43
Apr 1, 9 PM $ 0.00769
+1.02%
$ 153,947 $ 31
Apr 1, 8 PM $ 0.00761
-1.81%
$ 152,379 $ 26
Apr 1, 7 PM $ 0.00775
+0.27%
$ 155,140 $ 27
Apr 1, 6 PM $ 0.00773
-1.15%
$ 154,743 $ 27
Apr 1, 5 PM $ 0.00782
-2.30%
$ 156,603 $ 27
Apr 1, 4 PM $ 0.00801
+2.25%
$ 160,328 $ 26
Apr 1, 3 PM $ 0.00783
+0.54%
$ 156,757 $ 28
Apr 1, 2 PM $ 0.00778
+0.53%
$ 155,860 $ 27
Apr 1, 1 PM $ 0.00776
-0.30%
$ 155,300 $ 27
Apr 1, 12 PM $ 0.00776
+0.40%
$ 155,388 $ 8
Apr 1, 11 AM $ 0.00773
-0.06%
$ 154,828 $ 5
Apr 1, 10 AM $ 0.00771
+0.15%
$ 154,450 $ 8
Apr 1, 9 AM $ 0.00769
-0.72%
$ 154,003 $ 8
Apr 1, 8 AM $ 0.00773
-0.29%
$ 154,876 $ 8
Apr 1, 7 AM $ 0.00778
-0.05%
$ 155,748 $ 8
Apr 1, 6 AM $ 0.00779
+0.98%
$ 155,916 $ 12
Apr 1, 5 AM $ 0.00767
+0.11%
$ 153,573 $ 12
Apr 1, 4 AM $ 0.00765
+0.00%
$ 153,128 $ 12
Apr 1, 3 AM $ 0.00762
+0.48%
$ 152,583 $ 12
Apr 1, 2 AM $ 0.00761
-0.06%
$ 152,329 $ 12
Apr 1, 1 AM $ 0.00761
-0.20%
$ 152,434 $ 12
Apr 1, 12 AM $ 0.00763
-0.07%
$ 152,739 $ 16
Mar 31, 11 PM $ 0.00764
+0.19%
$ 152,921 $ 16