Flowmatic Historical Data

$FM Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00788
-0.48%
$ 157,764 $ 9
May 29, 8 PM $ 0.0079
-0.05%
$ 158,175 $ 10
May 29, 7 PM $ 0.00772
-0.92%
$ 154,528 $ 8
May 29, 6 PM $ 0.00784
-0.09%
$ 157,049 $ 7
May 29, 5 PM $ 0.00805
-0.01%
$ 161,295 $ 10
May 29, 4 PM $ 0.00806
+0.23%
$ 161,405 $ 8
May 29, 3 PM $ 0.00792
+2.05%
$ 158,639 $ 8
May 29, 2 PM $ 0.00778
-0.17%
$ 155,803 $ 8
May 29, 1 PM $ 0.00777
-0.31%
$ 155,588 $ 8
May 29, 12 PM $ 0.00784
+0.07%
$ 157,033 $ 8
May 29, 11 AM $ 0.00784
+0.79%
$ 156,924 $ 14
May 29, 9 AM $ 0.00781
+0.00%
$ 156,293 $ 10
May 29, 7 AM $ 0.00781
+0.00%
$ 156,293 $ 0
May 29, 4 AM $ 0.00781
+0.00%
$ 156,293 $ 0
May 25, 12 AM $ 0.00819
+0.00%
$ 163,906 $ 1
May 23, 7 PM $ 0.0085
-0.25%
$ 170,180 $ 1
May 23, 6 PM $ 0.00842
-0.45%
$ 168,697 $ 1
May 23, 5 PM $ 0.0086
+0.32%
$ 172,254 $ 1
May 23, 4 PM $ 0.00851
+0.26%
$ 170,498 $ 1
May 23, 3 PM $ 0.00836
+0.67%
$ 167,493 $ 1
May 23, 2 PM $ 0.0083
-0.97%
$ 166,265 $ 1
May 23, 1 PM $ 0.0082
+0.74%
$ 164,269 $ 1
May 23, 12 PM $ 0.00819
-0.68%
$ 163,917 $ 1
May 23, 11 AM $ 0.00821
-0.02%
$ 164,357 $ 1
May 23, 10 AM $ 0.00815
-0.03%
$ 163,291 $ 1
May 23, 9 AM $ 0.00815
+0.21%
$ 163,210 $ 1
May 23, 8 AM $ 0.00806
-1.51%
$ 161,445 $ 1
May 23, 7 AM $ 0.00824
-0.60%
$ 164,939 $ 1
May 23, 6 AM $ 0.00828
-0.23%
$ 165,800 $ 1
May 23, 5 AM $ 0.00841
-1.12%
$ 168,424 $ 1
May 23, 4 AM $ 0.00854
-0.15%
$ 171,008 $ 1
May 23, 3 AM $ 0.00856
+0.70%
$ 171,365 $ 1
May 23, 2 AM $ 0.00853
-0.56%
$ 170,862 $ 1
May 23, 1 AM $ 0.00861
+1.85%
$ 172,371 $ 1
May 23, 12 AM $ 0.00842
-1.02%
$ 168,633 $ 1
May 22, 11 PM $ 0.00859
+0.34%
$ 172,101 $ 1
May 22, 10 PM $ 0.00858
-0.38%
$ 171,865 $ 1
May 22, 9 PM $ 0.00858
+1.39%
$ 171,773 $ 1
May 22, 8 PM $ 0.00835
+0.00%
$ 167,174 $ 1
May 22, 4 PM $ 0.00863
+0.14%
$ 172,852 $ 1
May 22, 3 PM $ 0.00862
-0.03%
$ 172,609 $ 1
May 22, 2 PM $ 0.00865
-0.45%
$ 173,214 $ 1
May 22, 1 PM $ 0.0089
+1.82%
$ 178,222 $ 1
May 22, 12 PM $ 0.00874
+0.14%
$ 175,032 $ 2
May 22, 11 AM $ 0.0087
+0.02%
$ 174,213 $ 5
May 22, 10 AM $ 0.00869
-0.50%
$ 174,109 $ 7
May 22, 9 AM $ 0.00873
-0.69%
$ 174,900 $ 7
May 22, 8 AM $ 0.0088
+0.85%
$ 176,222 $ 8
May 22, 7 AM $ 0.00871
-0.47%
$ 174,498 $ 11
May 22, 6 AM $ 0.00875
-0.23%
$ 175,263 $ 11