Flowmatic Historical Data

$FM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00764
+0.19%
$ 152,921 $ 16
Mar 31, 10 PM $ 0.00764
-0.07%
$ 152,917 $ 17
Mar 31, 9 PM $ 0.00764
-0.38%
$ 153,063 $ 18
Mar 31, 8 PM $ 0.00767
+0.41%
$ 153,668 $ 18
Mar 31, 7 PM $ 0.00765
+0.12%
$ 153,097 $ 21
Mar 31, 6 PM $ 0.00763
+0.49%
$ 152,867 $ 21
Mar 31, 5 PM $ 0.00761
+0.25%
$ 152,391 $ 21
Mar 31, 4 PM $ 0.00759
+1.07%
$ 151,939 $ 20
Mar 31, 3 PM $ 0.00751
-0.12%
$ 150,305 $ 18
Mar 31, 2 PM $ 0.00754
-0.19%
$ 151,060 $ 18
Mar 31, 1 PM $ 0.00754
+1.05%
$ 150,996 $ 18
Mar 31, 12 PM $ 0.00745
+0.04%
$ 149,203 $ 17
Mar 31, 11 AM $ 0.00746
+0.41%
$ 149,417 $ 17
Mar 31, 10 AM $ 0.00743
-0.71%
$ 148,745 $ 14
Mar 31, 9 AM $ 0.00751
-0.58%
$ 150,400 $ 14
Mar 31, 8 AM $ 0.00759
-0.36%
$ 152,037 $ 16
Mar 31, 7 AM $ 0.0076
-0.92%
$ 152,202 $ 19
Mar 31, 6 AM $ 0.00766
-0.24%
$ 153,409 $ 17
Mar 31, 5 AM $ 0.00768
+0.26%
$ 153,795 $ 17
Mar 31, 4 AM $ 0.00766
-0.03%
$ 153,293 $ 17
Mar 31, 3 AM $ 0.00766
-0.08%
$ 153,325 $ 17
Mar 31, 2 AM $ 0.00767
+0.64%
$ 153,603 $ 16
Mar 31, 1 AM $ 0.00762
+1.01%
$ 152,596 $ 13
Mar 31, 12 AM $ 0.00754
+0.19%
$ 151,060 $ 22
Mar 30, 11 PM $ 0.00753
-0.66%
$ 150,735 $ 25
Mar 30, 10 PM $ 0.00758
-0.16%
$ 151,720 $ 26
Mar 30, 9 PM $ 0.00759
+0.85%
$ 151,914 $ 25
Mar 30, 8 PM $ 0.00753
+0.27%
$ 150,799 $ 24
Mar 30, 7 PM $ 0.00751
-0.43%
$ 150,357 $ 23
Mar 30, 6 PM $ 0.00756
-0.68%
$ 151,358 $ 23
Mar 30, 5 PM $ 0.00762
-0.38%
$ 152,619 $ 23
Mar 30, 4 PM $ 0.00769
-0.24%
$ 154,005 $ 23
Mar 30, 3 PM $ 0.00767
+0.21%
$ 153,636 $ 28
Mar 30, 2 PM $ 0.00766
-0.82%
$ 153,311 $ 28
Mar 30, 1 PM $ 0.00776
-0.22%
$ 155,339 $ 28
Mar 30, 12 PM $ 0.00778
+0.11%
$ 155,752 $ 32
Mar 30, 11 AM $ 0.00775
+0.20%
$ 155,178 $ 32
Mar 30, 10 AM $ 0.00772
-0.38%
$ 154,581 $ 32
Mar 30, 9 AM $ 0.00775
+0.22%
$ 155,190 $ 32
Mar 30, 8 AM $ 0.00771
+0.30%
$ 154,441 $ 30
Mar 30, 7 AM $ 0.00767
+0.38%
$ 153,542 $ 27
Mar 30, 6 AM $ 0.00764
-0.06%
$ 152,917 $ 27
Mar 30, 5 AM $ 0.00765
-0.65%
$ 153,238 $ 29
Mar 30, 4 AM $ 0.00769
+0.40%
$ 154,043 $ 31
Mar 30, 3 AM $ 0.00763
-0.09%
$ 152,806 $ 31
Mar 30, 2 AM $ 0.00763
+0.36%
$ 152,767 $ 31
Mar 30, 1 AM $ 0.00758
+1.88%
$ 151,714 $ 30
Mar 30, 12 AM $ 0.00747
+0.88%
$ 149,570 $ 19
Mar 29, 11 PM $ 0.00742
+1.59%
$ 148,603 $ 15
Mar 29, 10 PM $ 0.00737
-1.54%
$ 147,535 $ 12