Flowmatic Historical Data

$FM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00741
+0.00%
$ 148,555 $ 57
Today, at 10 PM $ 0.00741
-0.24%
$ 148,380 $ 57
Today, at 9 PM $ 0.00743
-0.32%
$ 148,701 $ 70
Today, at 8 PM $ 0.00745
+0.02%
$ 149,180 $ 71
Today, at 7 PM $ 0.00743
-0.26%
$ 148,749 $ 73
Today, at 6 PM $ 0.00744
+0.94%
$ 149,046 $ 82
Today, at 5 PM $ 0.00737
+0.63%
$ 147,654 $ 81
Today, at 4 PM $ 0.00734
+0.16%
$ 147,017 $ 81
Today, at 3 PM $ 0.00732
+0.22%
$ 146,615 $ 81
Today, at 2 PM $ 0.00733
-1.33%
$ 146,683 $ 116
Today, at 1 PM $ 0.00743
-0.69%
$ 148,709 $ 159
Today, at 12 PM $ 0.00748
+1.25%
$ 149,751 $ 179
Today, at 11 AM $ 0.00738
-0.01%
$ 147,870 $ 196
Today, at 10 AM $ 0.00739
+0.11%
$ 147,920 $ 191
Today, at 9 AM $ 0.00739
+0.21%
$ 148,013 $ 191
Today, at 8 AM $ 0.00736
+0.67%
$ 147,323 $ 191
Today, at 7 AM $ 0.00731
+0.43%
$ 146,355 $ 190
Today, at 6 AM $ 0.00726
+0.42%
$ 145,390 $ 190
Today, at 5 AM $ 0.00722
+0.65%
$ 144,636 $ 189
Today, at 4 AM $ 0.00719
-0.42%
$ 144,042 $ 187
Today, at 3 AM $ 0.00719
+0.23%
$ 143,957 $ 188
Today, at 2 AM $ 0.00717
-1.52%
$ 143,622 $ 176
Today, at 1 AM $ 0.00728
-0.24%
$ 145,847 $ 178
Today, at 12 AM $ 0.00731
+0.08%
$ 146,428 $ 169
Yesterday, at 11 PM $ 0.0073
-0.07%
$ 146,113 $ 164
Yesterday, at 10 PM $ 0.00733
-0.89%
$ 146,697 $ 163
Yesterday, at 9 PM $ 0.00739
-0.69%
$ 148,009 $ 153
Yesterday, at 8 PM $ 0.00745
-0.05%
$ 149,215 $ 154
Yesterday, at 7 PM $ 0.00745
-2.01%
$ 149,203 $ 153
Yesterday, at 6 PM $ 0.00763
+0.39%
$ 152,820 $ 145
Yesterday, at 5 PM $ 0.00757
-0.94%
$ 151,492 $ 145
Yesterday, at 4 PM $ 0.00764
+1.01%
$ 152,942 $ 145
Yesterday, at 3 PM $ 0.00752
+0.68%
$ 150,630 $ 144
Yesterday, at 2 PM $ 0.00743
+2.19%
$ 148,810 $ 113
Yesterday, at 1 PM $ 0.0073
+1.74%
$ 146,133 $ 64
Yesterday, at 12 PM $ 0.00718
+0.79%
$ 143,829 $ 40
Yesterday, at 11 AM $ 0.00713
+1.77%
$ 142,743 $ 13
Yesterday, at 10 AM $ 0.007
+1.63%
$ 140,260 $ 6
Yesterday, at 9 AM $ 0.0069
-0.45%
$ 138,240 $ 2
Yesterday, at 8 AM $ 0.00694
+0.36%
$ 138,886 $ 2
Yesterday, at 7 AM $ 0.00691
+0.63%
$ 138,448 $ 2
Yesterday, at 6 AM $ 0.00687
+0.46%
$ 137,533 $ 1
Yesterday, at 5 AM $ 0.00683
+0.11%
$ 136,730 $ 1
Yesterday, at 4 AM $ 0.00682
-0.50%
$ 136,595 $ 1
Yesterday, at 3 AM $ 0.00686
+0.38%
$ 137,272 $ 1
Yesterday, at 2 AM $ 0.00683
-0.21%
$ 136,764 $ 1
Yesterday, at 1 AM $ 0.00686
+0.30%
$ 137,280 $ 1
Yesterday, at 12 AM $ 0.00684
+0.63%
$ 136,921 $ 1
Jun 14, 11 PM $ 0.00679
+0.10%
$ 136,023 $ 1
Jun 14, 10 PM $ 0.00678
+0.49%
$ 135,832 $ 1
Download