Flowmatic Historical Data

$FM
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00768
+0.00%
$ 153,732 $ 50
8:18 AM $ 0.00768
+0.00%
$ 153,697 $ 50
7:51 AM $ 0.00768
+0.00%
$ 153,700 $ 50
7:48 AM $ 0.00768
+0.00%
$ 153,704 $ 50
7:21 AM $ 0.00769
+0.00%
$ 154,086 $ 52
7:18 AM $ 0.00771
+0.00%
$ 154,380 $ 52
6:51 AM $ 0.00771
+0.00%
$ 154,388 $ 52
6:48 AM $ 0.0077
+0.00%
$ 154,286 $ 52
6:21 AM $ 0.00771
+0.00%
$ 154,342 $ 52
6:18 AM $ 0.00771
+0.00%
$ 154,452 $ 52
5:51 AM $ 0.00773
+0.00%
$ 154,779 $ 52
5:48 AM $ 0.00776
+0.00%
$ 155,295 $ 52
5:21 AM $ 0.00776
+0.00%
$ 155,363 $ 52
5:18 AM $ 0.00776
+0.00%
$ 155,357 $ 52
4:51 AM $ 0.00775
+0.00%
$ 155,228 $ 52
4:48 AM $ 0.00775
+0.00%
$ 155,246 $ 52
4:21 AM $ 0.00776
+0.00%
$ 155,306 $ 52
4:18 AM $ 0.00774
+0.00%
$ 155,071 $ 52
3:51 AM $ 0.00774
+0.00%
$ 155,032 $ 54
3:48 AM $ 0.00774
+0.00%
$ 155,019 $ 54
3:21 AM $ 0.00773
+0.00%
$ 154,712 $ 54
3:18 AM $ 0.00772
+0.00%
$ 154,626 $ 54
2:51 AM $ 0.00774
+0.00%
$ 154,998 $ 54
2:48 AM $ 0.00778
+0.00%
$ 155,732 $ 54
2:21 AM $ 0.00778
+0.00%
$ 155,739 $ 54
2:18 AM $ 0.00778
+0.00%
$ 155,736 $ 54
1:51 AM $ 0.00776
+0.00%
$ 155,458 $ 54
1:48 AM $ 0.00776
+0.00%
$ 155,398 $ 54
1:21 AM $ 0.00779
+0.00%
$ 156,039 $ 54
1:18 AM $ 0.00779
+0.00%
$ 156,088 $ 52
12:51 AM $ 0.00779
+0.00%
$ 156,024 $ 53
12:48 AM $ 0.00779
+0.00%
$ 155,920 $ 52
12:21 AM $ 0.00778
+0.00%
$ 155,765 $ 52
12:18 AM $ 0.00779
+0.00%
$ 156,046 $ 63
11:51 PM $ 0.00777
+0.00%
$ 155,534 $ 73
11:48 PM $ 0.00761
+0.00%
$ 152,455 $ 64
11:21 PM $ 0.0076
+0.00%
$ 152,260 $ 35
11:18 PM $ 0.0076
+0.00%
$ 152,100 $ 35
10:51 PM $ 0.00761
+0.00%
$ 152,364 $ 35
10:48 PM $ 0.00762
+0.00%
$ 152,590 $ 35
10:21 PM $ 0.00761
+0.00%
$ 152,473 $ 35
10:18 PM $ 0.00761
+0.00%
$ 152,455 $ 35
9:51 PM $ 0.00762
+0.00%
$ 152,591 $ 35
9:48 PM $ 0.00763
+0.00%
$ 152,706 $ 35
9:21 PM $ 0.00761
+0.00%
$ 152,325 $ 35
9:18 PM $ 0.0076
+0.00%
$ 152,273 $ 35
8:51 PM $ 0.00762
+0.00%
$ 152,584 $ 35
8:48 PM $ 0.00763
+0.00%
$ 152,822 $ 35
8:21 PM $ 0.00761
+0.00%
$ 152,472 $ 35
8:18 PM $ 0.00762
+0.00%
$ 152,500 $ 35
Download