抖音最火外星人梗 Historical Data

你已急哭
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅851
+0.00%
$ 8,466 $ 120
Apr 21, 2026 $ 0.0₅871
+0.00%
$ -- $ 306
Apr 18, 2026 $ 0.0₅746
+1.57%
$ -- $ 488
Apr 16, 2026 $ 0.0₅88
+0.00%
$ 8,801 $ 1,030
Apr 14, 2026 $ 0.0₅583
+0.00%
$ -- $ 553
Apr 13, 2026 $ 0.0₅59
+0.00%
$ 5,900 $ 128
Apr 11, 2026 $ 0.0₅676
+0.00%
$ -- $ 940
Apr 10, 2026 $ 0.0₅685
-13.33%
$ -- $ 3,543
Apr 9, 2026 $ 0.0₅622
-8.94%
$ -- $ 6,679
Apr 8, 2026 $ 0.0₅629
+1.48%
$ -- $ 994
Apr 5, 2026 $ 0.0₅719
+6.62%
$ -- $ 251
Mar 30, 2026 $ 0.0₅574
+0.00%
$ -- $ 579
Mar 27, 2026 $ 0.0₅623
+1.52%
$ 6,230 $ 28
Mar 26, 2026 $ 0.0₅622
-20.16%
$ -- $ 5,500
Mar 25, 2026 $ 0.0₅625
+8.67%
$ -- $ 228
Mar 24, 2026 $ 0.0₅554
-4.19%
$ -- $ 4,021
Mar 23, 2026 $ 0.0₅494
+0.00%
$ -- $ 2,555
Mar 22, 2026 $ 0.0₅568
+17.89%
$ -- $ 2,946
Mar 21, 2026 $ 0.0₅431
+1.09%
$ -- $ 230
Mar 20, 2026 $ 0.0₅441
-29.85%
$ -- $ 2,669
Mar 19, 2026 $ 0.0₅701
-38.04%
$ 7,015 $ 37,109
Mar 18, 2026 $ 0.0₅891
+160.73%
$ 8,907 $ 52,871
Mar 1, 2026 $ 0.0₅364
-2.05%
$ -- $ 404
Feb 26, 2026 $ 0.0₅459
+0.00%
$ -- $ 90
Feb 24, 2026 $ 0.0₅509
+0.00%
$ -- $ 467
Feb 23, 2026 $ 0.0₅555
+1.78%
$ 5,548 $ 34
Feb 22, 2026 $ 0.0₅601
-10.58%
$ -- $ 80
Feb 21, 2026 $ 0.0₅665
-35.72%
$ -- $ 3,188
Feb 20, 2026 $ 0.0₅949
-53.85%
$ -- $ 66,659
Download