抖音最火外星人梗 Historical Data

你已急哭
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅851
+0.00%
$ 8,466 $ 120
Today, at 12 PM $ 0.0₅851
+0.52%
$ 8,510 $ 120
Yesterday, at 11 AM $ 0.0₅871
+0.00%
$ 8,708 $ 306
Apr 18, 7 AM $ 0.0₅746
+0.00%
$ 7,460 $ 488
Apr 18, 5 AM $ 0.0₅76
+3.53%
$ 7,604 $ 320
Apr 16, 8 PM $ 0.0₅88
+0.00%
$ 8,801 $ 1,030
Apr 14, 11 AM $ 0.0₅583
+0.00%
$ 5,829 $ 553
Apr 13, 6 PM $ 0.0₅59
+0.00%
$ 5,900 $ 128
Apr 11, 4 AM $ 0.0₅676
+0.00%
$ 6,761 $ 940
Apr 10, 10 AM $ 0.0₅685
+0.00%
$ 6,845 $ 3,543
Apr 10, 2 AM $ 0.0₅79
+0.00%
$ 7,899 $ 8,255
Apr 9, 5 PM $ 0.0₅622
+0.00%
$ 6,219 $ 6,679
Apr 9, 8 AM $ 0.0₅68
-0.57%
$ 6,798 $ 4,722
Apr 9, 7 AM $ 0.0₅68
+0.83%
$ 6,803 $ 5,637
Apr 9, 6 AM $ 0.0₅683
+0.00%
$ 6,830 $ 956
Apr 8, 8 AM $ 0.0₅629
+1.48%
$ 6,291 $ 994
Apr 5, 5 AM $ 0.0₅719
+6.62%
$ 7,188 $ 251
Mar 30, 12 PM $ 0.0₅574
+0.00%
$ 5,740 $ 579
Mar 27, 7 PM $ 0.0₅623
+1.52%
$ 6,230 $ 28
Mar 26, 1 PM $ 0.0₅622
+0.00%
$ 6,215 $ 5,500
Mar 26, 3 AM $ 0.0₅778
+0.00%
$ 7,785 $ 2,023
Mar 25, 1 PM $ 0.0₅625
+3.97%
$ 6,255 $ 228
Mar 25, 1 AM $ 0.0₅576
+0.00%
$ 5,756 $ 4,646
Mar 24, 4 PM $ 0.0₅554
+3.22%
$ 5,535 $ 4,021
Mar 24, 9 AM $ 0.0₅524
+0.00%
$ 5,243 $ 4,365
Mar 24, 2 AM $ 0.0₅606
+4.96%
$ 6,064 $ 1,095
Mar 23, 4 AM $ 0.0₅494
+0.00%
$ 4,944 $ 2,555
Mar 22, 5 PM $ 0.0₅568
+0.00%
$ 5,681 $ 2,946
Mar 22, 4 PM $ 0.0₅559
+0.00%
$ 5,589 $ 2,627
Mar 22, 10 AM $ 0.0₅64
+0.00%
$ 6,403 $ 1,486
Mar 22, 3 AM $ 0.0₅479
-7.47%
$ 4,786 $ 702
Mar 22, 2 AM $ 0.0₅482
+0.00%
$ 4,819 $ 363
Mar 21, 4 PM $ 0.0₅431
+1.09%
$ 4,311 $ 230
Mar 20, 5 PM $ 0.0₅441
+0.00%
$ 4,413 $ 2,669
Mar 20, 6 AM $ 0.0₅65
+0.00%
$ 6,498 $ 10,106
Mar 20, 3 AM $ 0.0₅631
+0.00%
$ 6,314 $ 13,421
Mar 20, 2 AM $ 0.0₅633
+0.60%
$ 6,330 $ 13,684
Mar 19, 6 PM $ 0.0₅701
-0.78%
$ 7,015 $ 37,109
Mar 19, 5 PM $ 0.0₅72
+0.00%
$ 7,201 $ 38,854
Mar 19, 4 PM $ 0.0₅688
+0.00%
$ 6,885 $ 66,026
Mar 19, 3 PM $ 0.0₅669
+0.00%
$ 6,694 $ 112,146
Mar 19, 9 AM $ 0.0000109
-0.08%
$ 10,903 $ 97,650
Mar 19, 6 AM $ 0.0000114
-6.09%
$ 11,433 $ 96,255
Mar 19, 5 AM $ 0.0000117
+2.36%
$ 11,660 $ 94,557
Mar 19, 4 AM $ 0.0000116
+2.31%
$ 11,583 $ 93,605
Mar 18, 10 PM $ 0.0₅891
+0.00%
$ 8,907 $ 52,871
Mar 18, 4 PM $ 0.0₅342
+0.00%
$ 3,416 $ 99
Mar 1, 11 AM $ 0.0₅364
-2.05%
$ 3,641 $ 404
Feb 26, 10 AM $ 0.0₅459
+0.00%
$ 4,595 $ 90
Feb 24, 3 PM $ 0.0₅509
+0.00%
$ 5,092 $ 467
Download