Planet NFT Historical Data

PNFT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0000385
+2.43%
$ 3.85 million $ 23,317
Oct 7, 2023 $ 0.0000375
-0.90%
$ 3.75 million $ 23,279
Oct 6, 2023 $ 0.0000378
+8.50%
$ 3.78 million $ 23,186
Oct 5, 2023 $ 0.0000355
+1.79%
$ 3.55 million $ 21,678
Oct 4, 2023 $ 0.0000351
-0.18%
$ 3.51 million $ 22,138
Oct 3, 2023 $ 0.000035
-4.71%
$ 3.5 million $ 21,779
Oct 2, 2023 $ 0.0000346
-3.04%
$ 3.46 million $ 22,899
Oct 1, 2023 $ 0.0000348
+0.14%
$ 3.48 million $ 21,957
Sep 30, 2023 $ 0.0000355
+10.67%
$ 3.55 million $ 21,546
Sep 29, 2023 $ 0.0000314
-0.95%
$ 3.14 million $ 19,313
Sep 28, 2023 $ 0.0000324
+12.57%
$ 3.24 million $ 18,639
Sep 27, 2023 $ 0.0000291
-1.32%
$ 2.91 million $ 18,376
Sep 26, 2023 $ 0.0000292
-28.71%
$ 2.92 million $ 22,169
Sep 25, 2023 $ 0.0000399
-10.37%
$ 3.99 million $ 25,893
Sep 24, 2023 $ 0.0000447
+2.03%
$ 4.47 million $ 27,150
Sep 23, 2023 $ 0.0000439
+0.27%
$ 4.39 million $ 27,999
Sep 22, 2023 $ 0.0000439
-3.16%
$ 4.39 million $ 28,212
Sep 21, 2023 $ 0.0000454
-1.44%
$ 4.54 million $ 29,334
Sep 20, 2023 $ 0.0000468
+3.05%
$ 4.68 million $ 28,591
Sep 19, 2023 $ 0.0000456
-2.28%
$ 4.56 million $ 28,458
Sep 18, 2023 $ 0.0000464
-1.96%
$ 4.64 million $ 28,651
Sep 17, 2023 $ 0.0000473
+4.49%
$ 4.73 million $ 28,520
Sep 16, 2023 $ 0.0000453
-4.28%
$ 4.53 million $ 29,490
Sep 15, 2023 $ 0.0000473
+0.36%
$ 4.73 million $ 29,002
Sep 14, 2023 $ 0.0000465
+2.47%
$ 4.65 million $ 29,030
Sep 13, 2023 $ 0.0000451
-2.91%
$ 4.51 million $ 29,624
Sep 12, 2023 $ 0.0000464
-2.80%
$ 4.64 million $ 28,843
Sep 11, 2023 $ 0.000048
+2.59%
$ 4.8 million $ 29,805
Sep 10, 2023 $ 0.0000474
-0.03%
$ 4.74 million $ 30,198
Sep 9, 2023 $ 0.0000474
+2.33%
$ 4.74 million $ 30,006
Sep 8, 2023 $ 0.0000466
+3.91%
$ 4.66 million $ 29,370
Sep 7, 2023 $ 0.0000453
-0.16%
$ 4.53 million $ 28,189
Sep 6, 2023 $ 0.0000457
-5.55%
$ 4.57 million $ 29,387
Sep 5, 2023 $ 0.000049
-0.50%
$ 4.9 million $ 30,591
Sep 4, 2023 $ 0.0000495
+1.13%
$ 4.95 million $ 29,838
Sep 3, 2023 $ 0.0000486
+16.73%
$ 4.86 million $ 26,820
Sep 2, 2023 $ 0.0000416
-3.89%
$ 4.16 million $ 26,417
Sep 1, 2023 $ 0.0000429
-6.40%
$ 4.29 million $ 27,486
Aug 31, 2023 $ 0.0000462
+3.74%
$ 4.62 million $ 28,743
Aug 30, 2023 $ 0.0000455
+0.37%
$ 4.55 million $ 28,356
Aug 29, 2023 $ 0.0000451
-1.90%
$ 4.51 million $ 28,116
Aug 28, 2023 $ 0.0000462
-3.31%
$ 4.62 million $ 28,491
Aug 27, 2023 $ 0.0000479
-3.27%
$ 4.79 million $ 28,363
Aug 26, 2023 $ 0.0000503
+0.11%
$ 5.03 million $ 31,481
Aug 25, 2023 $ 0.0000506
+3.63%
$ 5.06 million $ 30,638
Aug 24, 2023 $ 0.0000489
+2.46%
$ 4.89 million $ 30,263
Aug 23, 2023 $ 0.0000475
-4.71%
$ 4.75 million $ 30,410
Aug 22, 2023 $ 0.0000498
+4.15%
$ 4.98 million $ 29,890
Aug 21, 2023 $ 0.0000475
-3.27%
$ 4.75 million $ 29,249
Aug 20, 2023 $ 0.0000491
-2.22%
$ 4.91 million $ 30,166