Planet NFT Historical Data

PNFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00005
+2.20%
$ 5 million $ 29,511
Aug 18, 2023 $ 0.000049
-1.98%
$ 4.9 million $ 28,998
Aug 17, 2023 $ 0.0000498
+5.34%
$ 4.98 million $ 29,409
Aug 16, 2023 $ 0.0000467
-5.27%
$ 4.67 million $ 29,581
Aug 15, 2023 $ 0.0000491
+0.73%
$ 4.91 million $ 29,209
Aug 14, 2023 $ 0.0000483
+1.65%
$ 4.83 million $ 29,339
Aug 13, 2023 $ 0.0000477
-1.74%
$ 4.77 million $ 29,237
Aug 12, 2023 $ 0.0000482
-1.12%
$ 4.82 million $ 29,109
Aug 11, 2023 $ 0.0000488
+2.75%
$ 4.88 million $ 28,493
Aug 10, 2023 $ 0.0000476
-4.06%
$ 4.76 million $ 28,412
Aug 9, 2023 $ 0.0000495
+0.58%
$ 4.95 million $ 29,641
Aug 8, 2023 $ 0.0000489
+2.37%
$ 4.89 million $ 29,770
Aug 7, 2023 $ 0.0000481
-2.78%
$ 4.81 million $ 29,860
Aug 6, 2023 $ 0.000049
+0.34%
$ 4.9 million $ 29,715
Aug 5, 2023 $ 0.0000492
-3.19%
$ 4.92 million $ 29,954
Aug 4, 2023 $ 0.0000508
+1.51%
$ 5.08 million $ 30,116
Aug 3, 2023 $ 0.0000506
-1.70%
$ 5.06 million $ 30,685
Aug 2, 2023 $ 0.0000512
+0.09%
$ 5.12 million $ 30,219
Aug 1, 2023 $ 0.0000511
+2.12%
$ 5.11 million $ 23,808
Jul 31, 2023 $ 0.0000504
-2.52%
$ 5.04 million $ 27,964
Jul 30, 2023 $ 0.0000517
+0.08%
$ 5.17 million $ 27,959
Jul 29, 2023 $ 0.0000511
-4.47%
$ 5.11 million $ 29,246
Jul 28, 2023 $ 0.0000527
-2.49%
$ 5.27 million $ 32,177
Jul 27, 2023 $ 0.000054
+3.07%
$ 5.4 million $ 29,023
Jul 26, 2023 $ 0.0000524
-1.27%
$ 5.24 million $ 29,605
Jul 25, 2023 $ 0.0000527
-5.94%
$ 5.27 million $ 29,284
Jul 24, 2023 $ 0.0000555
-0.47%
$ 5.55 million $ 33,319
Jul 23, 2023 $ 0.0000559
+1.18%
$ 5.59 million $ 33,423
Jul 22, 2023 $ 0.0000551
-1.34%
$ 5.51 million $ 33,595
Jul 21, 2023 $ 0.0000561
-0.70%
$ 5.61 million $ 31,741
Jul 20, 2023 $ 0.0000565
+1.10%
$ 5.65 million $ 31,841
Jul 19, 2023 $ 0.0000556
-6.48%
$ 5.56 million $ 34,142
Jul 18, 2023 $ 0.0000597
+2.16%
$ 5.97 million $ 35,629
Jul 17, 2023 $ 0.0000587
-5.19%
$ 5.87 million $ 36,868
Jul 16, 2023 $ 0.000062
+4.01%
$ 6.2 million $ 35,297
Jul 15, 2023 $ 0.00006
-5.01%
$ 6 million $ 33,268
Jul 14, 2023 $ 0.0000642
-1.28%
$ 6.42 million $ 38,983
Jul 13, 2023 $ 0.0000652
+11.69%
$ 6.52 million $ 34,298
Jul 12, 2023 $ 0.0000572
+1.20%
$ 5.72 million $ 13,208
Jul 11, 2023 $ 0.000063
-3.91%
$ 6.3 million $ 28,367
Jul 10, 2023 $ 0.0000651
-2.48%
$ 6.51 million $ 32,608
Jul 9, 2023 $ 0.0000673
-3.22%
$ 6.73 million $ 42,066
Jul 8, 2023 $ 0.0000701
+11.48%
$ 7.01 million $ 41,732
Jul 7, 2023 $ 0.0000645
-9.09%
$ 6.45 million $ 42,122
Jul 6, 2023 $ 0.0000695
-1.91%
$ 6.95 million $ 42,357
Jul 5, 2023 $ 0.0000719
+6.86%
$ 7.19 million $ 37,220
Jul 4, 2023 $ 0.0000691
-6.30%
$ 6.91 million $ 40,745
Jul 3, 2023 $ 0.0000721
-6.74%
$ 7.21 million $ 45,790
Jul 2, 2023 $ 0.0000772
+18.98%
$ 7.72 million $ 42,099
Jul 1, 2023 $ 0.0000652
-12.53%
$ 6.52 million $ 40,927