Planet NFT Historical Data

PNFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000075
-1.97%
$ 7.5 million $ 44,742
Jun 29, 2023 $ 0.0000766
-0.21%
$ 7.66 million $ 42,508
Jun 28, 2023 $ 0.0000768
+4.97%
$ 7.68 million $ 38,638
Jun 27, 2023 $ 0.0000737
-6.86%
$ 7.37 million $ 48,968
Jun 26, 2023 $ 0.0000798
+1.29%
$ 7.98 million $ 45,566
Jun 25, 2023 $ 0.0000787
-3.10%
$ 7.87 million $ 32,783
Jun 24, 2023 $ 0.0000811
-1.32%
$ 8.11 million $ 23,351
Jun 23, 2023 $ 0.000084
+3.14%
$ 8.4 million $ 49,500
Jun 22, 2023 $ 0.0000824
-16.94%
$ 8.24 million $ 51,872
Jun 14, 2023 $ 0.0000999
+0.01%
$ -- $ 1
Jun 13, 2023 $ 0.0000999
-0.08%
$ 9.99 million $ 1
Jun 6, 2023 $ 0.0001
-0.11%
$ -- $ 6
Jun 5, 2023 $ 0.0001
-0.35%
$ 10.01 million $ 6
Jun 4, 2023 $ 0.000106
-0.11%
$ -- $ 7
Jun 3, 2023 $ 0.000106
-33.98%
$ 10.57 million $ 13
Jun 2, 2023 $ 0.00016
-1.46%
$ 16.01 million $ 38,712
Jun 1, 2023 $ 0.000162
-11.51%
$ 16.25 million $ 69,493
May 31, 2023 $ 0.000184
-2.17%
$ 18.36 million $ 104,186
May 30, 2023 $ 0.000188
+6.32%
$ 18.76 million $ 103,910
May 29, 2023 $ 0.000176
-2.51%
$ 17.64 million $ 105,994
May 28, 2023 $ 0.000181
-12.55%
$ 18.08 million $ 114,806
May 27, 2023 $ 0.000207
+3.02%
$ 20.67 million $ 126,616
May 26, 2023 $ 0.000201
+8.94%
$ 20.09 million $ 70,039
May 25, 2023 $ 0.000184
+2.07%
$ 18.44 million $ 100,620
May 24, 2023 $ 0.000181
-12.70%
$ 18.06 million $ 118,637
May 23, 2023 $ 0.000212
+15.86%
$ 21.24 million $ 124,654
May 22, 2023 $ 0.000227
-7.72%
$ 22.71 million $ 137,490
May 21, 2023 $ 0.000208
+1.13%
$ 20.78 million $ 122,538
May 20, 2023 $ 0.000205
+10.56%
$ 20.54 million $ 114,334
May 19, 2023 $ 0.000186
+5.53%
$ 18.58 million $ 113,673
May 18, 2023 $ 0.000176
-8.30%
$ 17.61 million $ 112,075
May 17, 2023 $ 0.000185
+5.85%
$ 18.53 million $ 113,241
May 16, 2023 $ 0.000172
-7.63%
$ 17.22 million $ 119,713
May 15, 2023 $ 0.000189
-8.36%
$ 18.92 million $ 118,118
May 14, 2023 $ 0.000206
+1.14%
$ 20.59 million $ 123,708
May 13, 2023 $ 0.000208
+22.94%
$ 20.76 million $ 111,332
May 12, 2023 $ 0.000167
+20.21%
$ 16.67 million $ 92,330
May 11, 2023 $ 0.000107
-3.36%
$ 10.66 million $ 15,050
May 10, 2023 $ 0.00011
-15.25%
$ 11.02 million $ 28,546
May 9, 2023 $ 0.000131
-17.72%
$ 13.11 million $ 40,620
May 8, 2023 $ 0.000162
-12.39%
$ 16.24 million $ 48,020
May 7, 2023 $ 0.000187
-7.28%
$ 18.66 million $ 54,480
May 6, 2023 $ 0.000216
-0.23%
$ 21.62 million $ 59,001
May 5, 2023 $ 0.000217
-2.18%
$ 21.72 million $ 62,790
May 4, 2023 $ 0.000224
-5.63%
$ 22.4 million $ 60,640
May 3, 2023 $ 0.000237
-5.17%
$ 23.66 million $ 69,551
May 2, 2023 $ 0.00024
+11.52%
$ 24.04 million $ 61,249
May 1, 2023 $ 0.000221
+0.80%
$ 22.07 million $ 60,268
Apr 30, 2023 $ 0.000217
-0.20%
$ 21.71 million $ 59,700
Apr 29, 2023 $ 0.000217
-36.32%
$ 21.75 million $ 37,332