蝴蝶拳头 Historical Data

蝴蝶拳头 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0000451
+0.00%
$ 45,111 $ 137
Jul 11, 8 AM $ 0.0000449
+3.54%
$ 44,914 $ 115
Jul 11, 7 AM $ 0.0000452
+0.00%
$ 45,166 $ 21
Jul 10, 3 AM $ 0.0000463
+1.15%
$ 46,254 $ 103
Jul 10, 1 AM $ 0.0000448
-1.38%
$ 44,837 $ 88
Jul 9, 12 PM $ 0.0000454
+0.00%
$ 45,432 $ 0
Jul 8, 9 PM $ 0.0000451
+0.00%
$ 45,063 $ 0.01
Jul 8, 7 PM $ 0.0000451
+0.00%
$ 45,084 $ 0
Jul 8, 1 PM $ 0.0000437
+0.00%
$ 43,747 $ 8
Jul 8, 2 AM $ 0.0000452
+0.00%
$ 45,156 $ 18
Jul 8, 12 AM $ 0.0000461
+0.00%
$ 46,143 $ 18
Jul 7, 7 AM $ 0.0000459
+0.00%
$ 45,941 $ 9
Jul 5, 7 AM $ 0.0000465
-0.13%
$ 46,500 $ 237
Jul 5, 6 AM $ 0.0000465
+0.00%
$ 46,508 $ 219
Jul 2, 4 AM $ 0.0000454
-5.10%
$ 45,424 $ 0
Jul 1, 1 AM $ 0.0000456
+0.00%
$ 45,580 $ 108
Jun 27, 6 PM $ 0.0000479
+0.00%
$ 47,909 $ 83
Jun 26, 3 PM $ 0.0000482
+0.00%
$ 48,215 $ 56
Jun 25, 12 AM $ 0.0000487
+0.00%
$ 48,701 $ 5
Jun 23, 4 PM $ 0.0000499
+0.00%
$ 49,886 $ 117
Jun 23, 2 PM $ 0.0000502
+0.00%
$ 50,189 $ 62
Jun 23, 11 AM $ 0.0000503
+0.00%
$ 50,280 $ 5
Jun 21, 3 PM $ 0.0000479
+4.98%
$ 47,899 $ 138
Jun 20, 4 PM $ 0.0000532
+1.56%
$ 53,201 $ 0.1
Jun 19, 2 AM $ 0.0000517
-0.09%
$ 51,704 $ 102
Jun 18, 11 PM $ 0.0000519
+0.00%
$ 51,910 $ 15
Jun 16, 2 PM $ 0.0000552
+0.00%
$ -- $ 68
Jun 16, 1 AM $ 0.0000559
+0.00%
$ 55,891 $ 13
Jun 15, 10 AM $ 0.0000556
+0.00%
$ 55,623 $ 33
Jun 14, 7 PM $ 0.0000547
+0.00%
$ 54,749 $ 17
Jun 14, 5 PM $ 0.000055
-0.03%
$ 55,041 $ 12
Jun 12, 6 AM $ 0.0000544
-0.45%
$ 54,440 $ 12
Jun 11, 4 PM $ 0.0000544
+0.00%
$ 54,411 $ 12
Jun 11, 11 AM $ 0.0000545
+0.00%
$ 54,536 $ 0
Jun 10, 4 AM $ 0.0000534
+0.00%
$ 53,412 $ 55
Jun 6, 6 PM $ 0.0000536
+0.00%
$ 53,577 $ 284
Jun 6, 6 AM $ 0.000054
+0.00%
$ 53,959 $ 200
Jun 6, 3 AM $ 0.0000541
+0.00%
$ 54,108 $ 193
Jun 5, 3 AM $ 0.0000571
+0.00%
$ 57,106 $ 146
Jun 5, 2 AM $ 0.0000575
+0.00%
$ 57,463 $ 106
Jun 4, 9 AM $ 0.0000581
+0.00%
$ 58,092 $ 27
Jun 3, 3 PM $ 0.0000614
+0.00%
$ 61,354 $ 164
Jun 1, 8 AM $ 0.0000669
-0.54%
$ 66,851 $ 109
May 31, 7 AM $ 0.0000721
+0.00%
$ -- $ 15
May 28, 3 PM $ 0.0000629
+0.00%
$ 62,883 $ 314
May 28, 2 PM $ 0.0000627
+0.00%
$ 62,679 $ 281
May 28, 1 PM $ 0.0000631
-0.17%
$ 63,093 $ 237
May 28, 5 AM $ 0.0000634
+0.00%
$ 63,382 $ 209
May 25, 9 AM $ 0.0000669
+0.00%
$ 66,900 $ 428
May 25, 5 AM $ 0.0000672
-0.03%
$ 67,193 $ 352