Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Token Historical Data

STORM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.122
+0.00%
$121.93 million $4,115
Yesterday $0.122
+0.17%
$122.2 million $4,334
Sep 28, 2026 $0.121
-0.16%
$-- $216
Sep 27, 2026 $0.122
+0.02%
$-- $107
Sep 25, 2026 $0.121
-0.54%
$-- $379
Sep 24, 2026 $0.122
+0.64%
$-- $152
Sep 23, 2026 $0.121
-0.72%
$-- $322
Sep 22, 2026 $0.122
+0.47%
$122.12 million $470
Sep 21, 2026 $0.122
+0.36%
$122.13 million $1,119
Sep 20, 2026 $0.121
+0.45%
$121.48 million $589
Sep 19, 2026 $0.122
+0.00%
$-- $952
Sep 18, 2026 $0.121
+0.47%
$121.45 million $1,078
Sep 17, 2026 $0.12
-0.45%
$120.16 million $491
Sep 15, 2026 $0.12
-0.61%
$119.74 million $1,559
Sep 14, 2026 $0.12
-0.40%
$120.47 million $785
Sep 13, 2026 $0.12
-0.16%
$120.28 million $496
Sep 12, 2026 $0.121
+0.02%
$-- $1,666
Sep 11, 2026 $0.121
-0.06%
$120.73 million $1,825
Sep 10, 2026 $0.12
-0.08%
$120.09 million $678
Sep 9, 2026 $0.12
-0.74%
$120.17 million $171
Sep 8, 2026 $0.121
+0.40%
$120.73 million $214
Sep 7, 2026 $0.12
-0.47%
$-- $425
Sep 6, 2026 $0.121
+0.08%
$120.98 million $420
Sep 5, 2026 $0.121
+0.00%
$120.83 million $109
Sep 4, 2026 $0.12
-0.73%
$-- $1,055
Sep 3, 2026 $0.121
+0.18%
$-- $512
Sep 2, 2026 $0.119
+0.00%
$-- $319
Sep 1, 2026 $0.12
-0.31%
$119.8 million $320
Aug 31, 2026 $0.121
+0.27%
$120.92 million $1,044
Aug 30, 2026 $0.121
-0.18%
$119.98 million $480
Aug 29, 2026 $0.121
+0.00%
$120.71 million $29
Aug 28, 2026 $0.12
-0.64%
$-- $307
Aug 27, 2026 $0.12
-0.07%
$-- $803
Aug 26, 2026 $0.121
+0.01%
$120.75 million $442
Aug 25, 2026 $0.121
-0.09%
$120.73 million $693
Aug 24, 2026 $0.12
+0.05%
$120.25 million $747
Aug 23, 2026 $0.121
+0.35%
$120.6 million $580
Aug 22, 2026 $0.121
+0.23%
$121.03 million $1,935
Aug 21, 2026 $0.121
-0.37%
$120.86 million $996
Jul 13, 2026 $0.121
+0.01%
$-- $27
Feb 13, 2026 $0.119
+2.16%
$-- $2,872
Feb 6, 2026 $0.116
+0.71%
$-- $714
Feb 1, 2026 $0.115
-1.13%
$115.06 million $1,406
Jan 31, 2026 $0.116
-0.38%
$116.28 million $3,405
Jan 29, 2026 $0.118
+0.00%
$-- $271
Jan 28, 2026 $0.118
+0.12%
$-- $348
Jan 27, 2026 $0.118
+0.22%
$118.24 million $1,965
Jan 26, 2026 $0.118
+0.19%
$-- $503
Jan 25, 2026 $0.117
-0.34%
$116.79 million $775
Jan 23, 2026 $0.117
-0.57%
$117.41 million $711
Download