Storm Token Historical Data

STORM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.118
+0.00%
$ 117.99 million $ 10,781
Dec 12, 3 PM $ 0.118
-0.35%
$ 118.06 million $ 10,641
Dec 12, 3 AM $ 0.119
+0.00%
$ 119.12 million $ 10,239
Dec 12, 1 AM $ 0.119
+0.00%
$ -- $ 9,953
Dec 11, 9 PM $ 0.119
+0.00%
$ 119.04 million $ 9,878
Dec 11, 3 AM $ 0.118
-0.02%
$ 118.47 million $ 9,192
Dec 11, 2 AM $ 0.119
-0.11%
$ 118.51 million $ 9,023
Dec 11, 1 AM $ 0.119
+0.00%
$ 118.71 million $ 8,873
Dec 11, 12 AM $ 0.119
-0.13%
$ 118.73 million $ 8,790
Dec 10, 9 PM $ 0.119
+0.00%
$ 119 million $ 8,472
Dec 10, 8 PM $ 0.119
-0.12%
$ 119.08 million $ 8,397
Dec 10, 7 PM $ 0.12
-0.08%
$ 119.64 million $ 8,040
Dec 9, 4 PM $ 0.12
+0.36%
$ 119.51 million $ 6,971
Dec 9, 3 PM $ 0.119
-0.05%
$ 118.89 million $ 6,144
Dec 8, 9 AM $ 0.119
+0.00%
$ 118.72 million $ 5,082
Dec 8, 1 AM $ 0.119
+0.00%
$ 118.58 million $ 4,606
Dec 7, 10 PM $ 0.118
-0.20%
$ 117.71 million $ 4,309
Dec 7, 6 PM $ 0.119
+0.00%
$ 118.56 million $ 3,833
Dec 7, 5 PM $ 0.118
+0.13%
$ 118.43 million $ 3,625
Dec 7, 2 PM $ 0.118
+0.00%
$ 117.62 million $ 2,713
Dec 6, 2 PM $ 0.118
+0.00%
$ 118.34 million $ 2,510
Dec 5, 7 PM $ 0.117
-0.09%
$ 117.5 million $ 2,399
Dec 5, 4 PM $ 0.118
-0.85%
$ 117.74 million $ 2,154
Dec 5, 9 AM $ 0.118
-0.08%
$ 117.85 million $ 4,815
Dec 5, 2 AM $ 0.119
-0.24%
$ 118.83 million $ 4,721
Dec 5, 1 AM $ 0.119
+0.00%
$ 118.97 million $ 4,538
Dec 4, 9 PM $ 0.119
+0.00%
$ 119.02 million $ 4,393
Dec 4, 8 PM $ 0.119
+0.00%
$ 118.91 million $ 4,327
Dec 4, 7 PM $ 0.118
-0.19%
$ 117.62 million $ 4,087
Dec 4, 5 PM $ 0.118
+0.00%
$ 118 million $ 3,778
Dec 4, 3 PM $ 0.119
+0.73%
$ 118.95 million $ 3,701
Dec 4, 5 AM $ 0.118
+0.00%
$ 118.25 million $ 5,140
Dec 4, 1 AM $ 0.119
-0.04%
$ 119.07 million $ 5,039
Dec 3, 11 PM $ 0.119
+0.00%
$ 119.07 million $ 4,832
Dec 3, 10 PM $ 0.119
+0.00%
$ 119.02 million $ 4,747
Dec 3, 6 PM $ 0.119
+0.00%
$ 118.83 million $ 4,414
Dec 3, 5 PM $ 0.119
+0.00%
$ 118.74 million $ 4,343
Dec 3, 3 PM $ 0.118
+0.10%
$ 117.74 million $ 4,174
Dec 3, 2 PM $ 0.119
+0.00%
$ 118.63 million $ 3,586
Dec 3, 6 AM $ 0.119
+0.00%
$ 118.55 million $ 3,513
Dec 3, 5 AM $ 0.118
+0.00%
$ 118.42 million $ 3,373
Dec 3, 2 AM $ 0.118
+0.03%
$ 118.39 million $ 3,228
Dec 2, 3 PM $ 0.118
+0.06%
$ 118.03 million $ 2,355
Dec 2, 2 PM $ 0.118
+0.07%
$ 117.81 million $ 1,928
Dec 1, 10 PM $ 0.117
+0.00%
$ 117.43 million $ 1,873
Dec 1, 9 PM $ 0.117
+0.13%
$ 117.41 million $ 1,820
Dec 1, 3 PM $ 0.116
+0.00%
$ 116.31 million $ 1,271
Dec 1, 4 AM $ 0.117
+0.00%
$ 116.77 million $ 2,203
Dec 1, 12 AM $ 0.117
-0.26%
$ 117.25 million $ 1,953
Nov 30, 1 PM $ 0.118
+0.08%
$ 118.26 million $ 1,097