Storm Token Historical Data

STORM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.118
+0.00%
$ 118.15 million $ 962
Nov 29, 5 PM $ 0.117
+0.00%
$ 117.45 million $ 871
Nov 28, 4 PM $ 0.118
+0.00%
$ 117.67 million $ 322
Nov 28, 2 PM $ 0.118
+0.00%
$ 118.44 million $ 225
Nov 27, 2 AM $ 0.118
+0.00%
$ 118.36 million $ 930
Nov 26, 6 PM $ 0.118
+0.00%
$ 118.09 million $ 626
Nov 26, 5 PM $ 0.118
+0.00%
$ 117.98 million $ 391
Nov 26, 4 AM $ 0.117
+0.00%
$ 117.27 million $ 1,432
Nov 25, 10 PM $ 0.118
+0.00%
$ -- $ 1,221
Nov 25, 8 PM $ 0.117
+0.00%
$ 117.04 million $ 1,013
Nov 25, 7 PM $ 0.117
+0.00%
$ 117.13 million $ 918
Nov 25, 5 PM $ 0.118
+0.12%
$ 117.84 million $ 788
Nov 25, 9 AM $ 0.117
+0.00%
$ 117 million $ 149
Nov 24, 6 PM $ 0.118
+0.00%
$ 117.61 million $ 11,021
Nov 24, 5 PM $ 0.117
+0.00%
$ 117.45 million $ 10,740
Nov 24, 9 AM $ 0.117
-0.04%
$ 116.86 million $ 10,192
Nov 24, 5 AM $ 0.117
+0.49%
$ 117.44 million $ 9,991
Nov 24, 4 AM $ 0.117
+0.00%
$ 117.36 million $ 9,676
Nov 24, 2 AM $ 0.117
+0.00%
$ 117.19 million $ 9,471
Nov 24, 12 AM $ 0.117
-0.04%
$ 116.76 million $ 8,981
Nov 23, 3 PM $ 0.117
+0.00%
$ 117.31 million $ 8,655
Nov 23, 2 PM $ 0.117
+0.00%
$ 117.26 million $ 8,604
Nov 23, 7 AM $ 0.117
+0.00%
$ 116.83 million $ 8,361
Nov 23, 2 AM $ 0.117
+0.05%
$ 117.18 million $ 8,202
Nov 22, 10 PM $ 0.117
+0.00%
$ 116.9 million $ 7,828
Nov 21, 11 PM $ 0.116
+0.00%
$ 116.48 million $ 7,256
Nov 21, 2 PM $ 0.116
+0.30%
$ 116.36 million $ 6,103
Nov 21, 1 PM $ 0.116
+0.12%
$ 115.71 million $ 5,561
Nov 21, 9 AM $ 0.116
+0.00%
$ 115.53 million $ 5,110
Nov 20, 9 PM $ 0.116
+0.00%
$ 116.23 million $ 4,255
Nov 20, 4 PM $ 0.116
-0.23%
$ 116.48 million $ 3,524
Nov 19, 9 PM $ 0.117
+0.00%
$ 117.02 million $ 7,701
Nov 19, 4 PM $ 0.116
+0.00%
$ 116.33 million $ 6,955
Nov 19, 8 AM $ 0.118
+0.00%
$ 117.63 million $ 6,558
Nov 19, 7 AM $ 0.117
+0.00%
$ 117.48 million $ 6,422
Nov 19, 5 AM $ 0.117
-0.05%
$ 116.61 million $ 6,098
Nov 19, 4 AM $ 0.117
-0.05%
$ 116.74 million $ 5,988
Nov 18, 4 PM $ 0.118
+0.00%
$ 117.74 million $ 5,550
Nov 18, 9 AM $ 0.117
+0.00%
$ -- $ 4,993
Nov 18, 3 AM $ 0.116
+0.00%
$ 116.41 million $ 4,652
Nov 17, 4 PM $ 0.117
+0.00%
$ 116.79 million $ 3,386
Nov 17, 2 PM $ 0.117
+0.00%
$ 116.79 million $ 3,031
Nov 17, 1 PM $ 0.117
+0.00%
$ 116.93 million $ 2,681
Nov 17, 3 AM $ 0.118
+0.12%
$ 117.8 million $ 4,714
Nov 17, 12 AM $ 0.118
+0.09%
$ 117.62 million $ 4,431
Nov 16, 11 PM $ 0.117
+0.53%
$ 117.46 million $ 4,196
Nov 16, 6 PM $ 0.118
+0.71%
$ 117.6 million $ 3,576
Nov 16, 4 PM $ 0.117
-0.07%
$ 117.06 million $ 3,122
Nov 16, 11 AM $ 0.117
-0.05%
$ 117.46 million $ 2,648
Nov 16, 9 AM $ 0.118
+0.00%
$ 118.08 million $ 2,289